AMD280121P00010000
AMD Jan 21 2028 10.00 Put
optionOPRA
InactiveAug 31, 2026
0.06USD-25.000%(-0.02)1Vol224OI
AMD280121P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 224 | 0.000% |
| 2026-07-30 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -42.857% | 2 | 223 | -25.000% |
| 2026-07-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +133.333% | 1 | 223 | -57.143% |
| 2026-07-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 1 | 223 | 0.000% |
| 2026-07-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 222 | -60.000% |
| 2026-06-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 6 | 216 | -50.000% |
| 2026-05-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 10 | 206 | -40.000% |
| 2026-02-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 206 | -14.286% |
| 2026-02-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 4 | 206 | -14.286% |
| 2026-02-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 50 | 206 | -25.000% |
| 2026-01-22 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 154 | 156 | -33.333% |
| 2026-01-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 6 | 6 | -33.333% |
| 2026-01-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 5 | 6 | -14.286% |
| 2026-01-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 5 | 6 | -25.000% |
| 2025-11-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1 | 0.000% |
| 2025-11-03 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -60.000% | 2 | 1 | 0.000% |
| 2025-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 1 | -60.000% |