AMD271217P00010000
AMD Dec 17 2027 10.00 Put
optionOPRA
InactiveSep 21, 2026
0.15USD+650.000%(+0.13)2Vol191OI
AMD271217P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +650.000% | 2 | 189 | 0.000% |
| 2026-04-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -77.778% | 55 | 189 | +650.000% |
| 2026-02-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 190 | +66.667% |
| 2026-01-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 50 | 190 | +150.000% |
| 2025-12-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 34 | 240 | +50.000% |
| 2025-11-20 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | +25.000% | 101 | 206 | +50.000% |
| 2025-11-03 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | 0.000% | 100 | 7 | +87.500% |
| 2025-10-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 5 | 7 | +87.500% |
| 2025-10-24 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -62.500% | 2 | 2 | +400.000% |
| 2025-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1 | +87.500% |