AMD270115C00010000
AMD Jan 15 2027 10.00 Call
optionOPRA
InactiveSep 16, 2026
512.00USD+3.761%(+18.56)3Vol52OI
AMD270115C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 512.00 | 512.00 | 512.00 | 512.00 | +3.761% | 3 | 52 | 0.000% |
| 2026-08-14 | 492.89 | 493.44 | 492.89 | 493.44 | -4.516% | 20 | 52 | +3.761% |
| 2026-08-04 | 509.63 | 516.78 | 509.63 | 516.78 | -2.060% | 3 | 50 | -0.925% |
| 2026-06-29 | 527.65 | 527.65 | 527.65 | 527.65 | +138.756% | 19 | 33 | -2.966% |
| 2026-01-15 | 221.00 | 221.00 | 221.00 | 221.00 | +7.313% | 1 | 33 | +131.674% |
| 2025-12-29 | 206.75 | 206.75 | 205.94 | 205.94 | -0.512% | 5 | 33 | +148.616% |
| 2025-12-11 | 207.00 | 207.00 | 207.00 | 207.00 | -18.117% | 1 | 31 | +147.343% |
| 2025-11-12 | 252.60 | 253.00 | 252.50 | 252.80 | +9.347% | 40 | 10 | +102.532% |
| 2025-11-11 | 231.30 | 231.30 | 231.19 | 231.19 | 0.000% | 20 | 10 | +121.463% |