ABT270521C00120000
ABT May 21 2027 120.00 Call
optionOPRA
EODNov 5, 2026
7.40USD-11.905%(-1.00)4Vol240OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
120
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
ABT 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.11 | -26.67% | 14 | 81 |
| Nov 13, 2026 | 6d | $0.30 | -55.22% | 25 | 772 |
| Nov 20, 2026 | 13d | $0.68 | -47.69% | 202 | 2,824 |
| Nov 27, 2026 | 20d | $1.05 | -22.79% | 18 | 63 |
| Dec 4, 2026 | 27d | $1.25 | -34.21% | 1 | 264 |
| Dec 11, 2026 | 34d | $2.75 | +15.55% | 1 | 27 |
| Dec 18, 2026 | 41d | $1.97 | -27.84% | 268 | 3,594 |
| Dec 24, 2026 | 47d | $1.80 | +0.00% | 2 | 2 |
| Jan 15, 2027 | 69d | $2.75 | -27.44% | 86 | 3,389 |
| Feb 19, 2027 | 104d | $4.50 | -16.67% | 229 | 4,454 |
| Mar 19, 2027 | 132d | $4.80 | -17.95% | 68 | 4,088 |
| May 21, 2027 | 195d | $7.40 | -11.90% | 4 | 240 |
| Jun 17, 2027 | 222d | $9.60 | +7.87% | 5 | 426 |
| Sep 17, 2027 | 314d | $11.20 | -2.61% | 6 | 150 |
| Dec 17, 2027 | 405d | $13.68 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 440d | $13.80 | -4.83% | 6 | 664 |
| Mar 17, 2028 | 496d | $12.40 | +30.53% | 1 | 311 |
| Jan 19, 2029 | 804d | $14.25 | +16.71% | 1 | 18 |
ABT Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $12.10 | -10.37% | 1 | 4 | ITM |
| 97.5 C | $19.85 | -3.27% | 4 | 84 | ITM |
| 100 C | $20.05 | +98.32% | 1 | 60 | ITM |
| 105 C | $14.99 | -7.92% | 7 | 20 | ITM |
| 110 C | $9.73 | +56.94% | 5 | 7 | ITM |
| 115 C | $11.20 | +14.29% | 2 | 227 | OTM |
| 120 C | $7.40 | -11.90% | 4 | 240 | OTM |
| 125 C | $5.95 | -4.03% | 32 | 204 | OTM |
| 130 C | $4.67 | +110.36% | 265 | 478 | OTM |
| 135 C | $3.60 | +61.43% | 1 | 23 | OTM |
| 140 C | $0.90 | +5.88% | 20 | 31 | OTM |
| 145 C | $1.71 | -2.29% | 1 | 3 | OTM |
| 150 C | $1.36 | +126.67% | 2 | 12 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.