ABT270521C00120000
ABT May 21 2027 120.00 Call
optionOPRA
EODNov 5, 2026
7.40USD-11.905%(-1.00)4Vol240OI
ABT270521C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.3700 | 8.3700 | 7.4000 | 7.4000 | -11.905% | 4 | 236 | 0.000% |
| 2026-11-04 | 7.5000 | 8.4000 | 7.2000 | 8.4000 | +44.828% | 27 | 223 | -11.905% |
| 2026-11-02 | 5.0000 | 5.8000 | 5.0000 | 5.8000 | +75.758% | 6 | 217 | +27.586% |
| 2026-10-22 | 2.8800 | 3.3000 | 2.8600 | 3.3000 | -17.500% | 6 | 211 | +124.242% |
| 2026-10-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +50.943% | 1 | 211 | +85.000% |
| 2026-10-12 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +9.504% | 1 | 211 | +179.245% |
| 2026-10-01 | 2.4100 | 2.4200 | 2.4100 | 2.4200 | -19.601% | 2 | 210 | +205.785% |
| 2026-09-29 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -16.389% | 1 | 209 | +145.847% |
| 2026-09-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -16.279% | 1 | 209 | +105.556% |
| 2026-09-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +10.540% | 208 | 1 | +72.093% |
| 2026-09-18 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 0.000% | 1 | 0 | +90.231% |