ABT270521C00150000
ABT May 21 2027 150.00 Call
optionOPRA
EODNov 4, 2026
1.36USD+126.667%(+0.76)2Vol12OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
150
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
ABT 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $0.18 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 41d | $0.03 | -40.00% | 1 | 189 |
| Jan 15, 2027 | 69d | $0.10 | -44.44% | 7 | 243 |
| Feb 19, 2027 | 104d | $0.15 | -46.43% | 2 | 31 |
| Mar 19, 2027 | 132d | $0.18 | -50.00% | 1 | 12 |
| May 21, 2027 | 195d | $1.36 | +126.67% | 2 | 12 |
| Jun 17, 2027 | 222d | $1.77 | +152.86% | 102 | 56 |
| Sep 17, 2027 | 314d | $3.30 | +157.81% | 3 | 95 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $3.70 | -2.63% | 5 | 1,019 |
| Mar 17, 2028 | 496d | $5.80 | -10.77% | 1 | 94 |
| Jan 19, 2029 | 804d | $11.00 | +39.24% | 1 | 5 |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.