Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
105
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$5.10
ABT 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $8.40 | -23.50% | 63 | 308 |
| Nov 13, 2026 | 6d | $10.30 | +94.34% | 6 | 22 |
| Nov 20, 2026 | 13d | $9.10 | -15.35% | 4 | 3,890 |
| Nov 27, 2026 | 20d | $10.13 | +56.81% | 1 | 44 |
| Dec 4, 2026 | 27d | $2.85 | +0.71% | 10 | 12 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $12.97 | +3.76% | 13 | 5,046 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $11.30 | -15.36% | 16 | 3,205 |
| Feb 19, 2027 | 104d | $12.54 | -10.75% | 12 | 460 |
| Mar 19, 2027 | 132d | $14.00 | +30.11% | 1 | 782 |
| May 21, 2027 | 195d | $14.99 | -7.92% | 7 | 20 |
| Jun 17, 2027 | 222d | $17.00 | +26.87% | 2 | 221 |
| Sep 17, 2027 | 314d | $19.00 | +22.34% | 4 | 13 |
| Dec 17, 2027 | 405d | $17.45 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 440d | $20.40 | -4.36% | 10 | 247 |
| Mar 17, 2028 | 496d | $23.35 | +22.89% | 2 | 63 |
| Jan 19, 2029 | 804d | $26.40 | -0.56% | 4 | 6 |
ABT Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | — | — | 0 | 0 | ITM |
| 90 C | $17.40 | +0.00% | 2 | 1 | ITM |
| 92.5 C | $19.75 | +21.17% | 3 | 3 | ITM |
| 95 C | $12.10 | -10.37% | 1 | 4 | ITM |
| 97.5 C | $19.85 | -3.27% | 4 | 84 | ITM |
| 100 C | $20.05 | +98.32% | 1 | 60 | ITM |
| 105 C | $14.99 | -7.92% | 7 | 20 | ITM |
| 110 C | $9.73 | +56.94% | 5 | 7 | ITM |
| 115 C | $11.20 | +14.29% | 2 | 227 | OTM |
| 120 C | $7.40 | -11.90% | 4 | 240 | OTM |
| 125 C | $5.95 | -4.03% | 32 | 204 | OTM |
| 130 C | $4.67 | +110.36% | 265 | 478 | OTM |
| 135 C | $3.60 | +61.43% | 1 | 23 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.