ABT270521C00125000
ABT May 21 2027 125.00 Call
optionOPRA
EODNov 5, 2026
5.95USD-4.032%(-0.25)32Vol204OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
125
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
ABT 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.03 | +200.00% | 1 | 2 |
| Nov 13, 2026 | 6d | $0.15 | +275.00% | 20 | 21 |
| Nov 20, 2026 | 13d | $0.50 | +42.86% | 3 | 6,125 |
| Nov 27, 2026 | 20d | $0.50 | +233.33% | 16 | 30 |
| Dec 4, 2026 | 27d | $0.60 | +140.00% | 94 | 96 |
| Dec 11, 2026 | 34d | $0.95 | +0.00% | 47 | 47 |
| Dec 18, 2026 | 41d | $0.85 | -37.96% | 396 | 3,063 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $1.50 | -32.74% | 119 | 1,905 |
| Feb 19, 2027 | 104d | $2.90 | -19.44% | 49 | 1,147 |
| Mar 19, 2027 | 132d | $3.50 | -20.45% | 69 | 2,178 |
| May 21, 2027 | 195d | $5.95 | -4.03% | 32 | 204 |
| Jun 17, 2027 | 222d | $6.20 | -12.92% | 50 | 604 |
| Sep 17, 2027 | 314d | $8.50 | -8.11% | 2 | 129 |
| Dec 17, 2027 | 405d | $11.75 | +39.38% | 6 | 434 |
| Jan 21, 2028 | 440d | $11.02 | -8.17% | 5 | 715 |
| Mar 17, 2028 | 496d | $10.70 | +68.50% | 1 | 60 |
| Jan 19, 2029 | 804d | $17.75 | +36.43% | 3 | 9 |
ABT Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 97.5 C | $19.85 | -3.27% | 4 | 84 | ITM |
| 100 C | $20.05 | +98.32% | 1 | 60 | ITM |
| 105 C | $14.99 | -7.92% | 7 | 20 | ITM |
| 110 C | $9.73 | +56.94% | 5 | 7 | ITM |
| 115 C | $11.20 | +14.29% | 2 | 227 | OTM |
| 120 C | $7.40 | -11.90% | 4 | 240 | OTM |
| 125 C | $5.95 | -4.03% | 32 | 204 | OTM |
| 130 C | $4.67 | +110.36% | 265 | 478 | OTM |
| 135 C | $3.60 | +61.43% | 1 | 23 | OTM |
| 140 C | $0.90 | +5.88% | 20 | 31 | OTM |
| 145 C | $1.71 | -2.29% | 1 | 3 | OTM |
| 150 C | $1.36 | +126.67% | 2 | 12 | OTM |
| 155 C | — | — | 0 | 0 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.