ABT270521C00140000
ABT May 21 2027 140.00 Call
optionOPRA

EODOct 29, 2026

0.90USD+5.882%(+0.05)20Vol31OI

Loading…

Underlying

Underlying Price

$110.10

Type

Call

Strike

140

Expiration

May 21, 2027

DTE

195d

Moneyness

OTM

Intrinsic

$0.00

ABT 140 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	13d	$0.05	-50.00%	1	102
Dec 18, 2026	41d	$0.08	+60.00%	31	266
Jan 15, 2027	69d	$0.24	-17.24%	11	1,819
Feb 19, 2027	104d	$1.07	+18.89%	5	177
Mar 19, 2027	132d	$1.40	+300.00%	341	311
May 21, 2027	195d	$0.90	+5.88%	20	31
Jun 17, 2027	222d	$2.10	+50.00%	5	55
Sep 17, 2027	314d	$5.45	+3.02%	1	576
Dec 17, 2027	405d	—	—	0	0
Jan 21, 2028	440d	$6.60	-5.31%	8	601
Mar 17, 2028	496d	$9.15	+55.08%	2	37
Jan 19, 2029	804d	$12.29	-7.25%	8	11

ABT Nearby Strikes · May 21, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
110 C	$9.73	+56.94%	5	7	ITM
115 C	$11.20	+14.29%	2	227	OTM
120 C	$7.40	-11.90%	4	240	OTM
125 C	$5.95	-4.03%	32	204	OTM
130 C	$4.67	+110.36%	265	478	OTM
135 C	$3.60	+61.43%	1	23	OTM
140 C	$0.90	+5.88%	20	31	OTM
145 C	$1.71	-2.29%	1	3	OTM
150 C	$1.36	+126.67%	2	12	OTM
155 C	—	—	0	0	OTM
160 C	—	—	0	0	OTM
165 C	—	—	0	0	OTM

ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.

ABT270521C00140000ABT May 21 2027 140.00 CalloptionOPRA