Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
97.5
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$12.60
ABT 97.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $9.60 | +41.18% | 2 | 311 |
| Dec 18, 2026 | 41d | $16.98 | +23.94% | 51 | 366 |
| Jan 15, 2027 | 69d | $17.57 | +34.64% | 115 | 561 |
| Feb 19, 2027 | 104d | $19.22 | +90.86% | 1 | 118 |
| Mar 19, 2027 | 132d | $20.69 | +85.56% | 272 | 286 |
| May 21, 2027 | 195d | $19.85 | -3.27% | 4 | 84 |
| Jun 17, 2027 | 222d | $12.50 | +5.13% | 6 | 38 |
| Sep 17, 2027 | 314d | $19.90 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $17.10 | -3.39% | 7 | 120 |
| Mar 17, 2028 | 496d | $25.42 | -2.98% | 4 | 21 |
| Jan 19, 2029 | 804d | $23.40 | +18.78% | 2 | 2 |
ABT Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | — | — | 0 | 0 | ITM |
| 80 C | — | — | 0 | 0 | ITM |
| 85 C | — | — | 0 | 0 | ITM |
| 90 C | $17.40 | +0.00% | 2 | 1 | ITM |
| 92.5 C | $19.75 | +21.17% | 3 | 3 | ITM |
| 95 C | $12.10 | -10.37% | 1 | 4 | ITM |
| 97.5 C | $19.85 | -3.27% | 4 | 84 | ITM |
| 100 C | $20.05 | +98.32% | 1 | 60 | ITM |
| 105 C | $14.99 | -7.92% | 7 | 20 | ITM |
| 110 C | $9.73 | +56.94% | 5 | 7 | ITM |
| 115 C | $11.20 | +14.29% | 2 | 227 | OTM |
| 120 C | $7.40 | -11.90% | 4 | 240 | OTM |
| 125 C | $5.95 | -4.03% | 32 | 204 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.