ABT261218C00120000
ABT Dec 18 2026 120.00 Call
optionOPRA
EODNov 5, 2026
1.97USD-27.839%(-0.76)268Vol3,594OI
ABT261218C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0000 | 3.1000 | 1.7500 | 1.9700 | -27.839% | 268 | 3,517 | 0.000% |
| 2026-11-04 | 1.7000 | 2.8800 | 1.6900 | 2.7300 | +203.333% | 655 | 3,561 | -27.839% |
| 2026-11-03 | 1.2300 | 1.2300 | 0.9000 | 0.9000 | -28.000% | 36 | 3,540 | +118.889% |
| 2026-11-02 | 0.6000 | 1.2500 | 0.6000 | 1.2500 | +108.333% | 914 | 3,003 | +57.600% |
| 2026-10-30 | 0.4000 | 0.6500 | 0.3500 | 0.6000 | +71.429% | 271 | 2,857 | +228.333% |
| 2026-10-29 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +25.000% | 12 | 2,846 | +462.857% |
| 2026-10-28 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -12.500% | 15 | 2,832 | +603.571% |
| 2026-10-27 | 0.3500 | 0.3500 | 0.3000 | 0.3200 | -28.889% | 497 | 2,338 | +515.625% |
| 2026-10-26 | 0.4500 | 0.5100 | 0.4500 | 0.4500 | +7.143% | 5 | 2,333 | +337.778% |
| 2026-10-23 | 0.3900 | 0.4200 | 0.3500 | 0.4200 | +20.000% | 15 | 2,335 | +369.048% |
| 2026-10-22 | 0.3200 | 0.3800 | 0.3000 | 0.3500 | +84.211% | 8 | 2,332 | +462.857% |
| 2026-10-21 | 0.7000 | 0.7000 | 0.1600 | 0.1900 | -72.857% | 19 | 2,333 | +936.842% |
| 2026-10-20 | 0.9000 | 0.9000 | 0.5100 | 0.7000 | -7.895% | 100 | 2,286 | +181.429% |
| 2026-10-19 | 0.7500 | 0.8000 | 0.6500 | 0.7600 | -8.434% | 64 | 2,265 | +159.211% |
| 2026-10-16 | 1.0000 | 1.0000 | 0.8000 | 0.8300 | -2.353% | 12 | 2,257 | +137.349% |
| 2026-10-15 | 0.8500 | 1.0000 | 0.8500 | 0.8500 | +46.552% | 16 | 2,248 | +131.765% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.5400 | 0.5800 | -17.143% | 6 | 2,244 | +239.655% |
| 2026-10-13 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +27.273% | 11 | 2,233 | +181.429% |
| 2026-10-12 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | +57.143% | 6 | 2,228 | +258.182% |
| 2026-10-08 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 13 | 2,240 | +462.857% |
| 2026-10-07 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 19 | 2,227 | +462.857% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 38 | 2,189 | +556.667% |
| 2026-10-05 | 0.3100 | 0.4900 | 0.3100 | 0.4500 | +45.161% | 8 | 2,190 | +337.778% |
| 2026-10-02 | 0.2400 | 0.3100 | 0.2000 | 0.3100 | -3.125% | 11 | 2,197 | +535.484% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -33.333% | 2 | 2,198 | +515.625% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.4500 | 0.4800 | -17.241% | 50 | 2,201 | +310.417% |
| 2026-09-29 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | -13.433% | 11 | 2,210 | +239.655% |
| 2026-09-28 | 0.7300 | 0.7300 | 0.6400 | 0.6700 | -6.944% | 16 | 2,223 | +194.030% |
| 2026-09-25 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | -5.263% | 37 | 2,190 | +173.611% |
| 2026-09-24 | 1.0000 | 1.0000 | 0.7600 | 0.7600 | -27.619% | 112 | 2,254 | +159.211% |
| 2026-09-23 | 1.1000 | 1.2000 | 1.0000 | 1.0500 | 0.000% | 58 | 2,201 | +87.619% |
| 2026-09-22 | 1.1700 | 1.1900 | 1.0000 | 1.0500 | +5.000% | 294 | 1,918 | +87.619% |
| 2026-09-21 | 0.6500 | 1.0000 | 0.6500 | 1.0000 | +12.360% | 33 | 1,890 | +97.000% |
| 2026-09-18 | 1.0000 | 1.0000 | 0.8900 | 0.8900 | -6.316% | 7 | 1,888 | +121.348% |
| 2026-09-17 | 1.0000 | 1.0000 | 0.6900 | 0.9500 | -5.000% | 7 | 1,889 | +107.368% |
| 2026-09-16 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | 0.000% | 5 | 1,884 | +97.000% |
| 2026-09-15 | 0.9700 | 1.0100 | 0.8500 | 1.0000 | -6.542% | 111 | 1,908 | +97.000% |
| 2026-09-14 | 1.2500 | 1.2500 | 1.0700 | 1.0700 | -17.692% | 66 | 1,890 | +84.112% |
| 2026-09-10 | 1.5500 | 1.5500 | 1.3000 | 1.3000 | -23.529% | 25 | 1,889 | +51.538% |
| 2026-09-09 | 1.6500 | 1.9000 | 1.6500 | 1.7000 | +4.938% | 54 | 1,886 | +15.882% |
| 2026-09-08 | 1.8500 | 1.8500 | 1.6200 | 1.6200 | -38.868% | 12 | 1,889 | +21.605% |
| 2026-09-04 | 2.1000 | 2.6500 | 2.1000 | 2.6500 | +13.734% | 4 | 1,889 | -25.660% |
| 2026-09-03 | 2.3500 | 2.3500 | 2.3000 | 2.3300 | -24.839% | 16 | 1,887 | -15.451% |
| 2026-09-02 | 2.4500 | 3.3500 | 2.4500 | 3.1000 | +30.802% | 109 | 1,782 | -36.452% |
| 2026-09-01 | 2.5600 | 2.5600 | 2.3700 | 2.3700 | -21.000% | 9 | 1,775 | -16.878% |
| 2026-08-31 | 2.7200 | 3.0000 | 2.7200 | 3.0000 | -16.667% | 8 | 1,776 | -34.333% |
| 2026-08-28 | 3.4500 | 3.6000 | 3.3900 | 3.6000 | +2.857% | 15 | 1,771 | -45.278% |
| 2026-08-27 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | -32.692% | 8 | 1,771 | -43.714% |
| 2026-08-26 | 5.4000 | 5.4000 | 5.2000 | 5.2000 | -14.754% | 12 | 1,776 | -62.115% |
| 2026-08-24 | 6.0000 | 6.2200 | 6.0000 | 6.1000 | 0.000% | 75 | 1,728 | -67.705% |
| 2026-08-21 | 5.6800 | 6.1000 | 5.6800 | 6.1000 | +16.190% | 186 | 1,662 | -67.705% |
| 2026-08-20 | 5.3800 | 5.4000 | 5.2500 | 5.2500 | +2.941% | 17 | 1,656 | -62.476% |
| 2026-08-19 | 5.0000 | 5.4000 | 5.0000 | 5.1000 | +18.605% | 49 | 1,662 | -61.373% |
| 2026-08-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +29.909% | 13 | 1,651 | -54.186% |
| 2026-08-17 | 3.4000 | 3.6000 | 3.3100 | 3.3100 | -10.541% | 42 | 1,618 | -40.483% |
| 2026-08-14 | 4.0000 | 4.1000 | 3.7000 | 3.7000 | -7.500% | 80 | 1,567 | -46.757% |
| 2026-08-13 | 4.1700 | 4.3000 | 4.0000 | 4.0000 | 0.000% | 9 | 1,567 | -50.750% |
| 2026-08-12 | 3.0200 | 4.0000 | 3.0200 | 4.0000 | +14.286% | 19 | 1,559 | -50.750% |
| 2026-08-11 | 3.5900 | 3.6500 | 3.5000 | 3.5000 | +2.941% | 14 | 1,551 | -43.714% |
| 2026-08-10 | 3.4000 | 3.4300 | 3.3900 | 3.4000 | +9.677% | 4 | 1,549 | -42.059% |
| 2026-08-07 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -6.061% | 2 | 1,548 | -36.452% |
| 2026-08-03 | 3.6000 | 3.6000 | 3.2000 | 3.3000 | +13.793% | 8 | 1,544 | -40.303% |
| 2026-07-31 | 2.3200 | 2.9000 | 2.3200 | 2.9000 | -30.952% | 4 | 1,541 | -32.069% |
| 2026-07-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +24.260% | 1 | 1,541 | -53.095% |
| 2026-07-28 | 3.3000 | 4.1000 | 3.3000 | 3.3800 | +25.185% | 81 | 1,502 | -41.716% |
| 2026-07-27 | 2.8500 | 2.9500 | 2.6000 | 2.7000 | +17.391% | 20 | 1,491 | -27.037% |
| 2026-07-24 | 2.2500 | 2.6000 | 2.2500 | 2.3000 | +12.195% | 20 | 1,492 | -14.348% |
| 2026-07-23 | 2.1000 | 2.1000 | 1.9000 | 2.0500 | +5.670% | 7 | 1,485 | -3.902% |
| 2026-07-22 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +7.778% | 10 | 1,475 | +1.546% |
| 2026-07-21 | 1.7800 | 1.8000 | 1.7800 | 1.8000 | -21.739% | 4 | 1,477 | +9.444% |
| 2026-07-20 | 2.1100 | 2.4000 | 2.1100 | 2.3000 | +15.000% | 19 | 1,475 | -14.348% |
| 2026-07-17 | 2.2000 | 2.3500 | 2.0000 | 2.0000 | +11.111% | 1,161 | 469 | -1.500% |
| 2026-07-16 | 1.6500 | 2.3000 | 1.6500 | 1.8000 | +50.000% | 166 | 368 | +9.444% |
| 2026-07-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 5 | 368 | +64.167% |
| 2026-07-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.250% | 1 | 368 | +64.167% |
| 2026-07-09 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -22.424% | 1 | 368 | +53.906% |
| 2026-07-07 | 1.9700 | 2.0000 | 1.6500 | 1.6500 | +2.484% | 6 | 370 | +19.394% |
| 2026-07-06 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +61.000% | 1 | 370 | +22.360% |
| 2026-06-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -28.571% | 3 | 367 | +97.000% |
| 2026-06-26 | 1.3500 | 1.4200 | 1.3500 | 1.4000 | +14.754% | 6 | 365 | +40.714% |
| 2026-06-25 | 1.1500 | 1.2200 | 1.1500 | 1.2200 | +32.609% | 3 | 363 | +61.475% |
| 2026-06-24 | 1.1000 | 1.1500 | 0.9200 | 0.9200 | +4.545% | 6 | 361 | +114.130% |
| 2026-06-23 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -33.333% | 2 | 360 | +123.864% |
| 2026-06-17 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +37.500% | 1 | 359 | +49.242% |
| 2026-06-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +20.000% | 1 | 358 | +105.208% |
| 2026-06-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -21.569% | 1 | 359 | +146.250% |
| 2026-06-10 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -24.444% | 1 | 359 | +93.137% |
| 2026-06-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -20.118% | 3 | 360 | +45.926% |
| 2026-06-05 | 1.7000 | 1.7000 | 1.5800 | 1.6900 | +35.200% | 4 | 363 | +16.568% |
| 2026-06-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 6 | 365 | +57.600% |
| 2026-06-02 | 1.1000 | 1.5500 | 1.0000 | 1.0000 | -22.481% | 30 | 357 | +97.000% |
| 2026-06-01 | 1.0000 | 1.2900 | 1.0000 | 1.2900 | +51.765% | 11 | 362 | +52.713% |
| 2026-05-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 6 | 362 | +131.765% |
| 2026-05-26 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | -4.762% | 5 | 361 | +97.000% |
| 2026-05-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 5 | 356 | +87.619% |
| 2026-05-19 | 1.0500 | 1.2000 | 0.9500 | 1.2000 | +60.000% | 29 | 360 | +64.167% |
| 2026-05-18 | 0.9300 | 1.0000 | 0.7500 | 0.7500 | -6.250% | 30 | 364 | +162.667% |
| 2026-05-15 | 0.8500 | 0.9000 | 0.7900 | 0.8000 | +2.564% | 29 | 341 | +146.250% |
| 2026-05-14 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | +11.429% | 3 | 339 | +152.564% |
| 2026-05-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 11 | 339 | +181.429% |
| 2026-05-12 | 0.7100 | 0.7600 | 0.7100 | 0.7500 | +25.000% | 7 | 342 | +162.667% |
| 2026-05-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 341 | +228.333% |
| 2026-05-08 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -11.392% | 12 | 341 | +181.429% |
| 2026-05-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 1 | 331 | +149.367% |
| 2026-05-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 40 | 331 | +146.250% |
| 2026-05-04 | 0.9400 | 0.9400 | 0.8000 | 0.8700 | -8.421% | 124 | 331 | +126.437% |
| 2026-05-01 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -13.636% | 105 | 215 | +107.368% |
| 2026-04-30 | 0.9600 | 1.1000 | 0.9600 | 1.1000 | -9.836% | 18 | 215 | +79.091% |
| 2026-04-27 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +6.087% | 2 | 202 | +61.475% |
| 2026-04-24 | 1.2200 | 1.2200 | 1.0000 | 1.1500 | +7.477% | 7 | 202 | +71.304% |
| 2026-04-23 | 1.0000 | 1.1300 | 1.0000 | 1.0700 | -17.692% | 7 | 202 | +84.112% |
| 2026-04-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -27.778% | 2 | 197 | +51.538% |
| 2026-04-17 | 1.8000 | 1.8500 | 1.7300 | 1.8000 | -6.250% | 7 | 197 | +9.444% |
| 2026-04-16 | 1.8500 | 1.9200 | 1.4500 | 1.9200 | -29.927% | 76 | 196 | +2.604% |
| 2026-04-10 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -16.970% | 5 | 198 | -28.102% |
| 2026-04-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 2 | 201 | -40.303% |
| 2026-04-08 | 3.3800 | 3.5000 | 3.3800 | 3.5000 | +1.744% | 3 | 199 | -43.714% |
| 2026-04-07 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -14.000% | 1 | 199 | -42.733% |
| 2026-04-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 8 | 199 | -50.750% |
| 2026-04-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.000% | 1 | 199 | -49.487% |
| 2026-03-30 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -17.763% | 5 | 199 | -47.467% |
| 2026-03-27 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -2.979% | 1 | 199 | -56.798% |
| 2026-03-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.297% | 2 | 199 | -58.085% |
| 2026-03-25 | 4.8000 | 4.8000 | 4.5500 | 4.5500 | +10.976% | 2 | 199 | -56.703% |
| 2026-03-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -15.464% | 1 | 198 | -51.951% |
| 2026-03-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -5.825% | 3 | 198 | -59.381% |
| 2026-03-20 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -12.564% | 2 | 198 | -61.748% |
| 2026-03-16 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -17.622% | 1 | 196 | -66.553% |
| 2026-03-10 | 6.7300 | 7.1500 | 6.7300 | 7.1500 | +28.136% | 3 | 195 | -72.448% |
| 2026-03-06 | 5.8600 | 5.8600 | 5.5800 | 5.5800 | -30.941% | 5 | 195 | -64.695% |
| 2026-03-02 | 8.5000 | 8.5000 | 7.9000 | 8.0800 | -10.322% | 13 | 193 | -75.619% |
| 2026-02-27 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +7.646% | 1 | 187 | -78.135% |
| 2026-02-26 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -4.778% | 1 | 188 | -76.464% |
| 2026-02-25 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +3.412% | 1 | 187 | -77.588% |
| 2026-02-23 | 8.0000 | 8.6000 | 8.0000 | 8.5000 | +18.220% | 60 | 187 | -76.824% |
| 2026-02-19 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -4.133% | 5 | 199 | -72.601% |
| 2026-02-18 | 7.5500 | 7.5500 | 7.5000 | 7.5000 | -7.407% | 8 | 194 | -73.733% |
| 2026-02-11 | 7.5000 | 8.1000 | 7.5000 | 8.1000 | +10.204% | 7 | 192 | -75.679% |
| 2026-02-10 | 7.3300 | 7.3500 | 7.3300 | 7.3500 | +9.701% | 3 | 195 | -73.197% |
| 2026-02-09 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | +3.077% | 4 | 193 | -70.597% |
| 2026-02-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +13.240% | 2 | 194 | -69.692% |
| 2026-02-04 | 5.7500 | 5.7600 | 5.5800 | 5.7400 | +15.960% | 5 | 192 | -65.679% |
| 2026-02-03 | 5.3900 | 5.3900 | 4.9500 | 4.9500 | -14.655% | 4 | 192 | -60.202% |
| 2026-02-02 | 6.5000 | 6.5000 | 5.8000 | 5.8000 | -1.361% | 35 | 189 | -66.034% |
| 2026-01-30 | 4.8500 | 5.9100 | 4.7200 | 5.8800 | +29.231% | 118 | 172 | -66.497% |
| 2026-01-29 | 4.6400 | 4.6400 | 4.5500 | 4.5500 | -13.168% | 102 | 153 | -56.703% |
| 2026-01-27 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -6.595% | 2 | 72 | -62.405% |
| 2026-01-26 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +24.667% | 10 | 70 | -64.884% |
| 2026-01-23 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | -23.077% | 2 | 60 | -56.222% |
| 2026-01-22 | 5.3100 | 7.0000 | 5.3100 | 5.8500 | -53.571% | 19 | 59 | -66.325% |
| 2026-01-21 | 11.9500 | 12.6000 | 11.9500 | 12.6000 | -26.488% | 6 | 52 | -84.365% |
| 2025-12-17 | 17.0700 | 17.1400 | 17.0700 | 17.1400 | +22.429% | 2 | 46 | -88.506% |
| 2025-12-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.564% | 1 | 46 | -85.929% |
| 2025-12-09 | 13.6000 | 13.6500 | 13.5500 | 13.6500 | -1.373% | 34 | 46 | -85.568% |
| 2025-12-08 | 14.8000 | 14.8000 | 13.8400 | 13.8400 | -7.733% | 4 | 13 | -85.766% |
| 2025-11-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -18.033% | 1 | 15 | -86.867% |
| 2025-10-27 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -10.732% | 2 | 13 | -89.235% |
| 2025-10-15 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -1.205% | 1 | 13 | -90.390% |
| 2025-10-01 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -9.704% | 2 | 12 | -90.506% |
| 2025-09-30 | 22.8800 | 22.9800 | 22.8800 | 22.9800 | -2.833% | 2 | 14 | -91.427% |
| 2025-09-26 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -3.862% | 1 | 14 | -91.670% |
| 2025-09-22 | 24.3500 | 24.6000 | 24.3500 | 24.6000 | +6.864% | 11 | 15 | -91.992% |
| 2025-09-12 | 22.9000 | 23.0200 | 22.9000 | 23.0200 | +8.329% | 2 | 19 | -91.442% |
| 2025-09-03 | 21.0000 | 21.2500 | 21.0000 | 21.2500 | -4.494% | 2 | 19 | -90.729% |
| 2025-08-29 | 22.0500 | 22.2500 | 22.0500 | 22.2500 | +5.201% | 2 | 18 | -91.146% |
| 2025-08-28 | 21.0400 | 21.1500 | 21.0400 | 21.1500 | -4.428% | 2 | 18 | -90.686% |
| 2025-08-26 | 22.0500 | 22.1300 | 22.0500 | 22.1300 | -3.991% | 2 | 18 | -91.098% |
| 2025-08-21 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -1.243% | 1 | 18 | -91.453% |
| 2025-08-20 | 23.1000 | 23.3400 | 23.1000 | 23.3400 | +5.563% | 2 | 17 | -91.560% |
| 2025-08-19 | 21.9900 | 22.1100 | 21.9900 | 22.1100 | -1.030% | 2 | 17 | -91.090% |
| 2025-08-11 | 22.1000 | 22.3400 | 22.1000 | 22.3400 | -7.303% | 2 | 17 | -91.182% |
| 2025-08-08 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +8.804% | 1 | 17 | -91.826% |
| 2025-08-05 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +25.852% | 1 | 17 | -91.106% |
| 2025-07-21 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -26.050% | 2 | 16 | -88.807% |
| 2025-07-09 | 24.0000 | 24.0000 | 23.8000 | 23.8000 | -8.812% | 10 | 14 | -91.723% |
| 2025-06-30 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +0.115% | 4 | 6 | -92.452% |
| 2025-06-10 | 26.0700 | 26.0700 | 26.0700 | 26.0700 | 0.000% | 2 | 2 | -92.443% |