ABT261120C00106000
ABT Nov 20 2026 106.00 Call
optionOPRA
EODNov 5, 2026
8.00USD-15.789%(-1.50)3Vol152OI
ABT261120C00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.6600 | 11.4000 | 8.0000 | 8.0000 | -15.789% | 3 | 153 | 0.000% |
| 2026-11-04 | 8.8000 | 9.5000 | 7.4000 | 9.5000 | +90.000% | 4 | 154 | -15.789% |
| 2026-11-03 | 5.2800 | 5.2800 | 5.0000 | 5.0000 | -10.233% | 7 | 156 | +60.000% |
| 2026-11-02 | 3.6000 | 5.5700 | 3.6000 | 5.5700 | +80.844% | 10 | 157 | +43.627% |
| 2026-10-30 | 3.0000 | 3.1900 | 2.7000 | 3.0800 | +50.244% | 19 | 160 | +159.740% |
| 2026-10-29 | 1.7600 | 2.0500 | 1.7600 | 2.0500 | -4.651% | 29 | 131 | +290.244% |
| 2026-10-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +15.591% | 1 | 0 | +272.093% |
| 2026-10-23 | 2.0800 | 2.0800 | 1.5500 | 1.8600 | +3.333% | 7 | 0 | +330.108% |
| 2026-10-22 | 1.4200 | 1.8000 | 1.3700 | 1.8000 | +80.000% | 36 | 0 | +344.444% |
| 2026-10-21 | 2.0000 | 2.0000 | 0.7500 | 1.0000 | -64.912% | 55 | 0 | +700.000% |
| 2026-10-20 | 2.8500 | 3.2000 | 2.6700 | 2.8500 | -7.166% | 70 | 0 | +180.702% |
| 2026-10-19 | 3.3900 | 3.3900 | 3.0700 | 3.0700 | 0.000% | 19 | 0 | +160.586% |