ABT261106C00106000
ABT Nov 6 2026 106.00 Call
optionOPRA
ExpiredNov 5, 2026
7.60USD-24.000%(-2.40)22Vol175OI
ABT261106C00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.7000 | 10.7000 | 7.6000 | 7.6000 | -24.000% | 22 | 202 | 0.000% |
| 2026-11-04 | 8.0000 | 10.0000 | 8.0000 | 10.0000 | +143.902% | 3 | 204 | -24.000% |
| 2026-11-03 | 3.6200 | 4.3000 | 3.6200 | 4.1000 | -3.981% | 65 | 268 | +85.366% |
| 2026-11-02 | 2.0900 | 4.4700 | 2.0900 | 4.2700 | +194.483% | 70 | 311 | +77.986% |
| 2026-10-30 | 1.1500 | 2.4500 | 1.1500 | 1.4500 | +61.111% | 185 | 176 | +424.138% |
| 2026-10-29 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +38.462% | 23 | 168 | +744.444% |
| 2026-10-28 | 0.8900 | 0.9500 | 0.6500 | 0.6500 | -40.909% | 55 | 117 | +1069.231% |
| 2026-10-27 | 0.9800 | 1.1600 | 0.8400 | 1.1000 | -12.000% | 6 | 113 | +590.909% |
| 2026-10-26 | 1.4500 | 1.7000 | 1.2500 | 1.2500 | -7.407% | 12 | 106 | +508.000% |
| 2026-10-23 | 1.1600 | 1.3500 | 1.0600 | 1.3500 | +42.105% | 19 | 87 | +462.963% |
| 2026-10-22 | 0.7500 | 1.0500 | 0.7500 | 0.9500 | +46.154% | 20 | 86 | +700.000% |
| 2026-10-21 | 1.7000 | 2.8500 | 0.4000 | 0.6500 | -71.239% | 41 | 84 | +1069.231% |
| 2026-10-20 | 3.3100 | 3.3100 | 1.8000 | 2.2600 | -17.818% | 50 | 52 | +236.283% |
| 2026-10-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -11.290% | 4 | 48 | +176.364% |
| 2026-10-15 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +77.143% | 3 | 45 | +145.161% |
| 2026-10-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -18.605% | 1 | 44 | +334.286% |
| 2026-10-13 | 1.5500 | 2.1500 | 1.5500 | 2.1500 | +43.333% | 11 | 34 | +253.488% |
| 2026-10-12 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +47.059% | 2 | 33 | +406.667% |
| 2026-10-09 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 1 | 32 | +645.098% |
| 2026-10-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +23.529% | 15 | 32 | +623.810% |
| 2026-10-02 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 0.000% | 32 | 0 | +794.118% |