Dark

YSS
York Space Systems Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:55 PM EDT

11.46USD+3.710%(+0.41)3,952,186

8.97Bid 9.21Ask 0.24Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

11.09USD+0.362%(+0.04)4,884

After-hours

Aug 13, 2026 4:59:36 PM EDT

8.98USD-21.640%(-2.48)380,858

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
213	906	85	32

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	3.00	-3.23%	1	600	08-06	YSS271217C00040000
35.00 C	0	0%	0			YSS271217C00035000
30.00 C	4.45	+78.00%	1	132	08-11	YSS271217C00030000
25.00 C	7.00	0%	6	3	07-16	YSS271217C00025000
22.50 C	3.02	-35.47%	6	25	08-06	YSS271217C00022500
20.00 C	2.90	-50.85%	12	35	08-07	YSS271217C00020000
17.50 C	3.55	-47.79%	5	12	08-11	YSS271217C00017500
15.00 C	4.00	0.00%	2	69	08-11	YSS271217C00015000
12.50 C	2.50	-44.44%	1	30	08-11	YSS271217C00012500
10.00 C	5.70	+5.56%	1	4	08-12	YSS271217C00010000
7.50 C	6.80	-4.23%	2	13	08-07	YSS271217C00007500
5.00 C	7.00	+2.94%	70	168	08-12	YSS271217C00005000
2.50 C	8.76	-6.41%	2	28	08-12	YSS271217C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			YSS271217P00040000
35.00 P	21.80	0%	8	3	07-27	YSS271217P00035000
30.00 P	17.60	0%	2	0	07-23	YSS271217P00030000
25.00 P	0	0%	0			YSS271217P00025000
22.50 P	14.70	+0.68%	12	53	08-11	YSS271217P00022500
20.00 P	12.14	+5.20%	4	16	08-06	YSS271217P00020000
17.50 P	9.40	+1.73%	10	7	08-05	YSS271217P00017500
15.00 P	7.27	+3.86%	1	5	07-31	YSS271217P00015000
12.50 P	6.62	+22.14%	1	1	08-07	YSS271217P00012500
10.00 P	4.67	+26.22%	1	2	08-07	YSS271217P00010000
7.50 P	2.95	0.00%	20	30	08-10	YSS271217P00007500
5.00 P	0	0%	0			YSS271217P00005000
2.50 P	0	0%	0			YSS271217P00002500

.dark-mode .SH18Sn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SH18Sn{ color: #333333; background-color: white; border: 2px solid #333333; }YSSYork Space Systems Inc.stock NYSE