Dark

YSS
York Space Systems Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:55 PM EDT

11.46USD+3.710%(+0.41)3,952,186

8.97Bid 9.21Ask 0.24Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

11.09USD+0.362%(+0.04)4,884

After-hours

Aug 13, 2026 4:59:36 PM EDT

8.98USD-21.640%(-2.48)380,858

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	1,787	908	272

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.50	+100.00%	5	928	08-04	YSS270115C00065000
60.00 C	0.95	-9.52%	1	6	07-16	YSS270115C00060000
55.00 C	1.30	-21.21%	1	55	07-14	YSS270115C00055000
50.00 C	0.25	-44.44%	6	60	08-12	YSS270115C00050000
45.00 C	0.75	-44.44%	1	10	07-31	YSS270115C00045000
40.00 C	0.45	-57.14%	2	79	08-10	YSS270115C00040000
35.00 C	0.50	0.00%	5	57	08-10	YSS270115C00035000
30.00 C	0.60	-34.78%	5	62	08-11	YSS270115C00030000
25.00 C	1.10	-62.71%	12	50	08-06	YSS270115C00025000
22.50 C	2.15	-45.15%	2	6	08-05	YSS270115C00022500
20.00 C	1.40	-17.65%	1	87	08-10	YSS270115C00020000
17.50 C	1.94	-55.30%	2	10	08-10	YSS270115C00017500
15.00 C	2.04	-11.30%	200	293	08-10	YSS270115C00015000
12.50 C	2.59	-0.38%	11	84	08-12	YSS270115C00012500
10.00 C	3.60	+9.09%	2	7	08-12	YSS270115C00010000
7.50 C	4.90	-32.60%	1	6	08-12	YSS270115C00007500
5.00 C	6.40	-5.88%	11	15	08-12	YSS270115C00005000
2.50 C	0	0%	0			YSS270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	36.90	0%	3	3	05-11	YSS270115P00065000
60.00 P	0	0%	0			YSS270115P00060000
55.00 P	26.40	-8.40%	56	42	04-15	YSS270115P00055000
50.00 P	29.30	+30.80%	8	39	06-25	YSS270115P00050000
45.00 P	24.10	+18.14%	2	1	06-26	YSS270115P00045000
40.00 P	24.76	+17.90%	26	425	07-24	YSS270115P00040000
35.00 P	25.10	+55.90%	5	5	08-11	YSS270115P00035000
30.00 P	19.07	+20.85%	6	93	08-06	YSS270115P00030000
25.00 P	9.14	+2.47%	4	87	07-08	YSS270115P00025000
22.50 P	12.75	+34.21%	1	4	08-12	YSS270115P00022500
20.00 P	10.00	+20.48%	32	65	08-06	YSS270115P00020000
17.50 P	8.80	+35.38%	1	83	08-11	YSS270115P00017500
15.00 P	6.50	+29.74%	1	35	08-07	YSS270115P00015000
12.50 P	4.56	+21.60%	3	26	08-12	YSS270115P00012500
10.00 P	3.08	+18.46%	200	218	08-10	YSS270115P00010000
7.50 P	1.55	-6.06%	10	12	08-12	YSS270115P00007500
5.00 P	0.55	0%	42	42	08-12	YSS270115P00005000
2.50 P	0	0%	0			YSS270115P00002500

.dark-mode .Mj0bxx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mj0bxx{ color: #333333; background-color: white; border: 2px solid #333333; }YSSYork Space Systems Inc.stock NYSE