Dark

YSS
York Space Systems Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:55 PM EDT

11.46USD+3.710%(+0.41)3,952,186

8.97Bid 9.21Ask 0.24Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

11.09USD+0.362%(+0.04)4,884

After-hours

Aug 13, 2026 4:59:36 PM EDT

8.98USD-21.640%(-2.48)380,858

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	8	23	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	3.10	0%	1	1	07-29	YSS270716C00040000
35.00 C	0	0%	0			YSS270716C00035000
30.00 C	0	0%	0			YSS270716C00030000
25.00 C	0	0%	0			YSS270716C00025000
22.50 C	0	0%	0			YSS270716C00022500
20.00 C	0	0%	0			YSS270716C00020000
17.50 C	4.20	0%	6	6	08-06	YSS270716C00017500
15.00 C	0	0%	0			YSS270716C00015000
12.50 C	4.80	0%	1	1	08-06	YSS270716C00012500
10.00 C	4.50	-19.64%	1	2	08-12	YSS270716C00010000
7.50 C	0	0%	0			YSS270716C00007500
5.00 C	11.36	0%	2	1	08-04	YSS270716C00005000
2.50 C	0	0%	0			YSS270716C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	27.10	0%	20	9	07-31	YSS270716P00040000
35.00 P	0	0%	0			YSS270716P00035000
30.00 P	21.10	0%	2	0	08-11	YSS270716P00030000
25.00 P	0	0%	0			YSS270716P00025000
22.50 P	11.42	0%	24	12	07-20	YSS270716P00022500
20.00 P	9.31	0%	1	1	07-23	YSS270716P00020000
17.50 P	0	0%	0			YSS270716P00017500
15.00 P	6.20	0%	1	1	07-30	YSS270716P00015000
12.50 P	0	0%	0			YSS270716P00012500
10.00 P	3.20	0%	1	1	07-24	YSS270716P00010000
7.50 P	0	0%	0			YSS270716P00007500
5.00 P	0	0%	0			YSS270716P00005000
2.50 P	0	0%	0			YSS270716P00002500

.dark-mode .DDctX9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DDctX9{ color: #333333; background-color: white; border: 2px solid #333333; }YSSYork Space Systems Inc.stock NYSE