Dark

YSS
York Space Systems Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:55 PM EDT

11.46USD+3.710%(+0.41)3,952,186

8.97Bid 9.21Ask 0.24Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

11.09USD+0.362%(+0.04)4,884

After-hours

Aug 13, 2026 4:59:36 PM EDT

8.98USD-21.640%(-2.48)380,858

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	571	944	91

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.45	-87.14%	1	56	07-27	YSS261218C00065000
60.00 C	0.55	-75.00%	1	3	07-27	YSS261218C00060000
55.00 C	0.65	-74.51%	1	18	07-27	YSS261218C00055000
50.00 C	0.20	-60.00%	1	52	08-06	YSS261218C00050000
45.00 C	0.50	-89.58%	1	5	07-30	YSS261218C00045000
40.00 C	0.40	-20.00%	1	11	08-10	YSS261218C00040000
35.00 C	0.38	-68.33%	45	139	08-07	YSS261218C00035000
30.00 C	0.80	+70.21%	3	60	08-12	YSS261218C00030000
25.00 C	1.00	+21.95%	4	31	08-10	YSS261218C00025000
22.50 C	8.50	-17.87%	2	9	07-01	YSS261218C00022500
20.00 C	1.40	-6.67%	4	32	08-07	YSS261218C00020000
17.50 C	2.10	-23.64%	1	21	08-06	YSS261218C00017500
15.00 C	1.75	-8.85%	2	39	08-10	YSS261218C00015000
12.50 C	2.60	+15.56%	1	95	08-12	YSS261218C00012500
10.00 C	3.35	+11.67%	2	59	08-12	YSS261218C00010000
7.50 C	0	0%	0			YSS261218C00007500
5.00 C	6.23	+3.83%	6	7	08-12	YSS261218C00005000
2.50 C	0	0%	0			YSS261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	42.50	+10.39%	2	1	06-25	YSS261218P00065000
60.00 P	37.80	+15.24%	2	11	06-25	YSS261218P00060000
55.00 P	33.40	+21.45%	144	121	06-25	YSS261218P00055000
50.00 P	28.06	-3.41%	12	144	06-26	YSS261218P00050000
45.00 P	24.60	+1.65%	2	22	06-26	YSS261218P00045000
40.00 P	24.40	+10.61%	34	24	07-24	YSS261218P00040000
35.00 P	18.00	+15.02%	2	17	07-15	YSS261218P00035000
30.00 P	17.82	+14.67%	6	225	08-05	YSS261218P00030000
25.00 P	13.65	+15.68%	80	39	08-05	YSS261218P00025000
22.50 P	10.00	+4.71%	27	217	08-04	YSS261218P00022500
20.00 P	7.70	+14.58%	34	48	08-04	YSS261218P00020000
17.50 P	7.00	+34.87%	40	53	08-05	YSS261218P00017500
15.00 P	6.61	+6.10%	1	8	08-07	YSS261218P00015000
12.50 P	4.60	+11.38%	1	14	08-11	YSS261218P00012500
10.00 P	2.53	+26.50%	5	40	08-12	YSS261218P00010000
7.50 P	1.35	0%	1	2	08-12	YSS261218P00007500
5.00 P	0.55	0%	49	49	08-10	YSS261218P00005000
2.50 P	0	0%	0			YSS261218P00002500

.dark-mode .rJgmdX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rJgmdX{ color: #333333; background-color: white; border: 2px solid #333333; }YSSYork Space Systems Inc.stock NYSE