Dark

YSS
York Space Systems Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:55 PM EDT

11.46USD+3.710%(+0.41)3,952,186

8.97Bid 9.21Ask 0.24Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

11.09USD+0.362%(+0.04)4,884

After-hours

Aug 13, 2026 4:59:36 PM EDT

8.98USD-21.640%(-2.48)380,858

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	414	337	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	1.90	0.00%	1	15	07-20	YSS270416C00055000
50.00 C	2.17	-40.55%	10	5	07-20	YSS270416C00050000
45.00 C	2.10	-30.00%	1	21	07-21	YSS270416C00045000
40.00 C	3.40	-67.31%	1	8	07-14	YSS270416C00040000
35.00 C	4.00	-53.49%	1	145	07-14	YSS270416C00035000
30.00 C	1.85	+2.78%	1	26	08-06	YSS270416C00030000
25.00 C	13.50	-6.90%	1	2	05-29	YSS270416C00025000
22.50 C	2.10	-17.65%	4	5	08-07	YSS270416C00022500
20.00 C	2.00	-82.53%	1	46	08-12	YSS270416C00020000
17.50 C	3.20	-73.77%	2	89	08-06	YSS270416C00017500
15.00 C	8.49	-36.40%	1	51	07-15	YSS270416C00015000
12.50 C	3.70	0%	1	1	08-07	YSS270416C00012500
10.00 C	5.70	0%	2	2	08-06	YSS270416C00010000
7.50 C	5.10	0%	1	1	08-11	YSS270416C00007500
5.00 C	15.70	0%	2	0	07-14	YSS270416C00005000
2.50 C	0	0%	0			YSS270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	36.53	+4.07%	10	102	07-07	YSS270416P00055000
50.00 P	30.53	+1.43%	2	3	07-06	YSS270416P00050000
45.00 P	24.20	+5.68%	64	134	06-23	YSS270416P00045000
40.00 P	21.60	+13.68%	2	16	06-26	YSS270416P00040000
35.00 P	17.36	+10.57%	2	34	06-29	YSS270416P00035000
30.00 P	13.70	+11.38%	28	12	06-25	YSS270416P00030000
25.00 P	11.00	-8.33%	40	22	07-14	YSS270416P00025000
22.50 P	7.90	+1.28%	3	6	05-29	YSS270416P00022500
20.00 P	6.20	0%	8	4	05-11	YSS270416P00020000
17.50 P	7.04	0%	3	3	07-23	YSS270416P00017500
15.00 P	3.65	0%	1	1	06-01	YSS270416P00015000
12.50 P	0	0%	0			YSS270416P00012500
10.00 P	0	0%	0			YSS270416P00010000
7.50 P	1.65	0%	1	1	07-14	YSS270416P00007500
5.00 P	0.95	0%	1	1	07-14	YSS270416P00005000
2.50 P	0.30	0%	1	1	07-14	YSS270416P00002500

.dark-mode .FZvXpd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FZvXpd{ color: #333333; background-color: white; border: 2px solid #333333; }YSSYork Space Systems Inc.stock NYSE