Dark

YSS
York Space Systems Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:55 PM EDT

11.46USD+3.710%(+0.41)3,952,186

8.97Bid 9.21Ask 0.24Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

11.09USD+0.362%(+0.04)4,884

After-hours

Aug 13, 2026 4:59:36 PM EDT

8.98USD-21.640%(-2.48)380,858

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 20, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	63	18	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			YSS270820C00040000
35.00 C	0	0%	0			YSS270820C00035000
30.00 C	0	0%	0			YSS270820C00030000
25.00 C	0	0%	0			YSS270820C00025000
22.50 C	0	0%	0			YSS270820C00022500
20.00 C	4.30	-27.12%	4	20	08-05	YSS270820C00020000
17.50 C	3.84	-23.20%	10	41	08-06	YSS270820C00017500
15.00 C	6.40	0%	1	1	08-04	YSS270820C00015000
12.50 C	5.70	0%	1	1	08-06	YSS270820C00012500
10.00 C	5.12	0%	1	1	08-10	YSS270820C00010000
7.50 C	0	0%	0			YSS270820C00007500
5.00 C	11.28	0%	116	51	08-04	YSS270820C00005000
2.50 C	0	0%	0			YSS270820C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			YSS270820P00040000
35.00 P	0	0%	0			YSS270820P00035000
30.00 P	0	0%	0			YSS270820P00030000
25.00 P	0	0%	0			YSS270820P00025000
22.50 P	12.90	0%	22	11	08-05	YSS270820P00022500
20.00 P	0	0%	0			YSS270820P00020000
17.50 P	9.85	0%	10	4	08-06	YSS270820P00017500
15.00 P	0	0%	0			YSS270820P00015000
12.50 P	5.52	0%	3	3	08-05	YSS270820P00012500
10.00 P	4.62	+22.55%	1	2	08-10	YSS270820P00010000
7.50 P	0	0%	0			YSS270820P00007500
5.00 P	0	0%	0			YSS270820P00005000
2.50 P	0	0%	0			YSS270820P00002500

.dark-mode .WxvGhT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WxvGhT{ color: #333333; background-color: white; border: 2px solid #333333; }YSSYork Space Systems Inc.stock NYSE