Dark

YSS
York Space Systems Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:55 PM EDT

11.46USD+3.710%(+0.41)3,952,186

8.97Bid 9.21Ask 0.24Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

11.09USD+0.362%(+0.04)4,884

After-hours

Aug 13, 2026 4:59:36 PM EDT

8.98USD-21.640%(-2.48)380,858

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	598	902	46

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	2.00	-52.38%	105	90	07-08	YSS270319C00065000
60.00 C	1.25	-55.36%	1	11	07-27	YSS270319C00060000
55.00 C	1.45	-56.33%	1	62	07-27	YSS270319C00055000
50.00 C	1.70	+6.25%	1	63	07-28	YSS270319C00050000
45.00 C	1.55	-16.22%	15	16	07-29	YSS270319C00045000
40.00 C	0.70	-65.00%	10	47	08-10	YSS270319C00040000
35.00 C	1.64	-44.41%	4	33	08-05	YSS270319C00035000
30.00 C	3.70	-37.29%	1	32	07-28	YSS270319C00030000
25.00 C	10.10	-30.34%	1	54	06-23	YSS270319C00025000
22.50 C	12.00	-24.76%	6	43	06-12	YSS270319C00022500
20.00 C	2.20	-78.00%	7	15	08-10	YSS270319C00020000
17.50 C	2.50	-50.10%	30	111	08-07	YSS270319C00017500
15.00 C	7.08	-11.39%	1	21	07-17	YSS270319C00015000
12.50 C	0	0%	0			YSS270319C00012500
10.00 C	0	0%	0			YSS270319C00010000
7.50 C	4.73	-15.54%	7	5	08-10	YSS270319C00007500
5.00 C	10.70	0%	4	1	08-04	YSS270319C00005000
2.50 C	0	0%	0			YSS270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	39.78	+3.11%	2	17	06-17	YSS270319P00065000
60.00 P	34.10	+0.44%	2	19	05-11	YSS270319P00060000
55.00 P	30.40	-2.88%	10	20	05-11	YSS270319P00055000
50.00 P	30.26	+0.50%	2	105	06-26	YSS270319P00050000
45.00 P	25.10	-3.28%	106	275	06-26	YSS270319P00045000
40.00 P	21.26	-0.89%	4	115	06-26	YSS270319P00040000
35.00 P	17.00	-1.62%	2	8	06-26	YSS270319P00035000
30.00 P	11.90	-1.08%	6	13	05-11	YSS270319P00030000
25.00 P	15.28	+28.95%	12	22	08-06	YSS270319P00025000
22.50 P	8.00	+1.27%	15	2	06-15	YSS270319P00022500
20.00 P	11.00	+17.02%	25	288	08-06	YSS270319P00020000
17.50 P	4.80	0%	1	1	05-21	YSS270319P00017500
15.00 P	6.50	+27.45%	1	6	08-06	YSS270319P00015000
12.50 P	4.50	+15.38%	10	11	08-05	YSS270319P00012500
10.00 P	3.60	+22.03%	1	15	08-07	YSS270319P00010000
7.50 P	2.00	0%	30	30	08-11	YSS270319P00007500
5.00 P	0	0%	0			YSS270319P00005000
2.50 P	0.43	0%	1	1	08-10	YSS270319P00002500

.dark-mode .mdbrby{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mdbrby{ color: #333333; background-color: white; border: 2px solid #333333; }YSSYork Space Systems Inc.stock NYSE