Dark

YSS
York Space Systems Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:55 PM EDT

11.46USD+3.710%(+0.41)3,952,186

8.97Bid 9.21Ask 0.24Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

11.09USD+0.362%(+0.04)4,884

After-hours

Aug 13, 2026 4:59:36 PM EDT

8.98USD-21.640%(-2.48)380,858

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	24	98	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.59	0%	2	2	08-10	YSS270219C00045000
40.00 C	0.55	-60.71%	4	11	08-07	YSS270219C00040000
35.00 C	4.80	0%	1	1	07-07	YSS270219C00035000
30.00 C	0	0%	0			YSS270219C00030000
25.00 C	2.21	0%	1	1	08-05	YSS270219C00025000
22.50 C	3.10	0%	1	1	08-05	YSS270219C00022500
20.00 C	4.89	0%	1	1	07-24	YSS270219C00020000
17.50 C	11.42	0%	16	2	07-01	YSS270219C00017500
15.00 C	2.81	-46.98%	2	4	08-10	YSS270219C00015000
12.50 C	5.40	0%	1	1	08-05	YSS270219C00012500
10.00 C	4.64	0%	2	2	08-06	YSS270219C00010000
7.50 C	0	0%	0			YSS270219C00007500
5.00 C	0	0%	0			YSS270219C00005000
2.50 C	0	0%	0			YSS270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	25.15	0%	14	6	06-25	YSS270219P00045000
40.00 P	21.26	+0.05%	2	5	06-26	YSS270219P00040000
35.00 P	17.06	-1.16%	2	11	06-26	YSS270219P00035000
30.00 P	14.64	+15.82%	14	58	07-09	YSS270219P00030000
25.00 P	11.36	0%	2	1	07-13	YSS270219P00025000
22.50 P	0	0%	0			YSS270219P00022500
20.00 P	0	0%	0			YSS270219P00020000
17.50 P	6.77	+34.59%	1	5	07-30	YSS270219P00017500
15.00 P	4.65	+40.91%	4	5	08-04	YSS270219P00015000
12.50 P	4.40	+66.04%	2	7	08-06	YSS270219P00012500
10.00 P	2.30	0%	8	8	08-06	YSS270219P00010000
7.50 P	0	0%	0			YSS270219P00007500
5.00 P	0.75	0%	1	1	08-10	YSS270219P00005000
2.50 P	0	0%	0			YSS270219P00002500

.dark-mode .bd4WWG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bd4WWG{ color: #333333; background-color: white; border: 2px solid #333333; }YSSYork Space Systems Inc.stock NYSE