Dark

YSS
York Space Systems Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:55 PM EDT

11.46USD+3.710%(+0.41)3,952,186

8.97Bid 9.21Ask 0.24Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

11.09USD+0.362%(+0.04)4,884

After-hours

Aug 13, 2026 4:59:36 PM EDT

8.98USD-21.640%(-2.48)380,858

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
136	2,933	1,987	221

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	1.00	-67.00%	55	42	07-07	YSS261120C00065000
60.00 C	0.10	-77.78%	1	10	08-03	YSS261120C00060000
55.00 C	0.15	-75.00%	1	2	08-03	YSS261120C00055000
50.00 C	1.42	-21.11%	1	25	07-08	YSS261120C00050000
45.00 C	0.50	-58.33%	1	578	07-31	YSS261120C00045000
40.00 C	0.15	-75.81%	10	350	08-07	YSS261120C00040000
35.00 C	0.20	-73.33%	5	98	08-12	YSS261120C00035000
30.00 C	0.43	+22.86%	370	1,519	08-12	YSS261120C00030000
25.00 C	0.25	-86.98%	2	72	08-07	YSS261120C00025000
22.50 C	0.85	-43.33%	22	25	08-06	YSS261120C00022500
20.00 C	2.50	+8.70%	16	58	08-04	YSS261120C00020000
17.50 C	1.35	+32.35%	5	59	08-12	YSS261120C00017500
15.00 C	1.85	+23.33%	2	52	08-12	YSS261120C00015000
12.50 C	1.93	-27.72%	12	43	08-10	YSS261120C00012500
10.00 C	2.70	-2.17%	1	124	08-11	YSS261120C00010000
7.50 C	17.24	-22.69%	2	0	06-30	YSS261120C00007500
5.00 C	6.24	-70.43%	4	4	08-07	YSS261120C00005000
2.50 C	30.90	+3.24%	1	8	05-07	YSS261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	35.70	0%	3	3	05-11	YSS261120P00065000
60.00 P	0	0%	0			YSS261120P00060000
55.00 P	0	0%	0			YSS261120P00055000
50.00 P	23.50	0%	3	3	05-11	YSS261120P00050000
45.00 P	24.61	+3.01%	12	7	07-06	YSS261120P00045000
40.00 P	25.79	+5.48%	6	147	07-29	YSS261120P00040000
35.00 P	24.44	+23.68%	1	293	08-12	YSS261120P00035000
30.00 P	19.28	+18.43%	367	1,021	08-12	YSS261120P00030000
25.00 P	13.09	+13.83%	4	137	08-05	YSS261120P00025000
22.50 P	12.86	+3.04%	1	62	08-11	YSS261120P00022500
20.00 P	10.16	+8.09%	5	84	08-12	YSS261120P00020000
17.50 P	7.60	+11.93%	2	35	08-06	YSS261120P00017500
15.00 P	6.24	+13.45%	1	184	08-11	YSS261120P00015000
12.50 P	4.00	+26.18%	4	11	08-06	YSS261120P00012500
10.00 P	2.30	-9.80%	5	147	08-12	YSS261120P00010000
7.50 P	1.01	-16.53%	10	69	08-12	YSS261120P00007500
5.00 P	0.20	+100.00%	4	5	08-05	YSS261120P00005000
2.50 P	0	0%	0			YSS261120P00002500

.dark-mode .xmy0L5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xmy0L5{ color: #333333; background-color: white; border: 2px solid #333333; }YSSYork Space Systems Inc.stock NYSE