Dark

YSS
York Space Systems Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:55 PM EDT

11.46USD+3.710%(+0.41)3,952,186

8.97Bid 9.21Ask 0.24Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

11.09USD+0.362%(+0.04)4,884

After-hours

Aug 13, 2026 4:59:36 PM EDT

8.98USD-21.640%(-2.48)380,858

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
247	16,335	11,834	1,290

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.01	-80.00%	1	239	08-07	YSS260821C00065000
60.00 C	2.20	+33.33%	13	13	05-26	YSS260821C00060000
55.00 C	0.80	-60.98%	7	221	06-22	YSS260821C00055000
50.00 C	0.05	-86.84%	33	1,163	07-29	YSS260821C00050000
45.00 C	0.70	+100.00%	3	291	07-21	YSS260821C00045000
40.00 C	0.05	0.00%	10	1,660	08-10	YSS260821C00040000
35.00 C	0.05	-44.44%	10	1,090	08-11	YSS260821C00035000
30.00 C	0.01	0.00%	10	1,094	08-12	YSS260821C00030000
25.00 C	0.10	+100.00%	3	1,525	08-12	YSS260821C00025000
22.50 C	0.15	+275.00%	250	714	08-12	YSS260821C00022500
20.00 C	0.10	0.00%	7	2,110	08-11	YSS260821C00020000
17.50 C	0.15	+50.00%	481	1,107	08-12	YSS260821C00017500
15.00 C	0.20	-9.09%	508	2,945	08-12	YSS260821C00015000
12.50 C	0.69	+25.45%	76	2,163	08-12	YSS260821C00012500
10.00 C	1.65	+15.38%	56	245	08-12	YSS260821C00010000
7.50 C	3.29	0%	6	2	08-07	YSS260821C00007500
5.00 C	0	0%	0			YSS260821C00005000
2.50 C	11.92	0%	20	0	08-03	YSS260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	38.00	+12.43%	2	1	06-23	YSS260821P00065000
60.00 P	33.20	+12.93%	2	0	06-23	YSS260821P00060000
55.00 P	0	0%	0			YSS260821P00055000
50.00 P	28.50	+19.25%	10	55	07-08	YSS260821P00050000
45.00 P	22.53	+7.75%	2	22	06-25	YSS260821P00045000
40.00 P	22.52	+13.51%	2	1,783	07-28	YSS260821P00040000
35.00 P	17.65	-5.82%	11	915	07-28	YSS260821P00035000
30.00 P	19.00	-3.99%	2	177	08-12	YSS260821P00030000
25.00 P	14.40	-2.96%	5	978	08-12	YSS260821P00025000
22.50 P	12.00	+0.59%	2	206	08-11	YSS260821P00022500
20.00 P	9.25	+3.58%	5	1,564	08-12	YSS260821P00020000
17.50 P	6.38	+1.27%	369	1,144	08-12	YSS260821P00017500
15.00 P	4.35	-7.45%	14	1,217	08-12	YSS260821P00015000
12.50 P	2.08	-20.00%	382	3,772	08-12	YSS260821P00012500
10.00 P	0.60	-40.00%	67	1,128	08-12	YSS260821P00010000
7.50 P	0.10	-33.33%	13	162	08-11	YSS260821P00007500
5.00 P	0	0%	0			YSS260821P00005000
2.50 P	0	0%	0			YSS260821P00002500

.dark-mode .vkvKqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vkvKqp{ color: #333333; background-color: white; border: 2px solid #333333; }YSSYork Space Systems Inc.stock NYSE