Dark

YSS
York Space Systems Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:55 PM EDT

11.46USD+3.710%(+0.41)3,952,186

8.97Bid 9.21Ask 0.24Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

11.09USD+0.362%(+0.04)4,884

After-hours

Aug 13, 2026 4:59:36 PM EDT

8.98USD-21.640%(-2.48)380,858

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	4,384	700	2,871

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.07	-88.33%	1	1	08-07	YSS260918C00035000
30.00 C	0.30	+100.00%	1	9	08-12	YSS260918C00030000
25.00 C	0.16	+100.00%	1	311	08-12	YSS260918C00025000
22.50 C	0.15	+200.00%	3	693	08-12	YSS260918C00022500
20.00 C	0.24	+60.00%	503	788	08-12	YSS260918C00020000
17.50 C	0.40	+33.33%	16	841	08-12	YSS260918C00017500
15.00 C	0.75	+53.06%	9	1,497	08-12	YSS260918C00015000
12.50 C	1.33	+20.91%	139	244	08-12	YSS260918C00012500
10.00 C	2.30	+21.05%	23	73	08-12	YSS260918C00010000
7.50 C	3.87	+12.17%	3	7	08-12	YSS260918C00007500
5.00 C	0	0%	0			YSS260918C00005000
2.50 C	0	0%	0			YSS260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	24.34	+35.22%	1	2	08-12	YSS260918P00035000
30.00 P	19.10	+16.11%	1	130	08-12	YSS260918P00030000
25.00 P	14.89	+34.75%	1	4	08-11	YSS260918P00025000
22.50 P	9.12	+31.22%	3	13	08-03	YSS260918P00022500
20.00 P	8.92	+19.41%	1	120	08-06	YSS260918P00020000
17.50 P	7.80	+44.44%	17	4	08-11	YSS260918P00017500
15.00 P	5.30	+0.76%	14	104	08-12	YSS260918P00015000
12.50 P	2.77	-16.06%	3	323	08-12	YSS260918P00012500
10.00 P	1.30	-12.16%	13	2,646	08-12	YSS260918P00010000
7.50 P	0.51	+13.33%	1	175	08-12	YSS260918P00007500
5.00 P	0.10	0%	50	50	08-06	YSS260918P00005000
2.50 P	0	0%	0			YSS260918P00002500

.dark-mode .V3HsD2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3HsD2{ color: #333333; background-color: white; border: 2px solid #333333; }YSSYork Space Systems Inc.stock NYSE