Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XYZ
Block, Inc.
stock NYSE

At Close
Jun 10, 2025 3:59:59 PM EDT
64.51USD-2.035%(-1.34)9,878,269
64.49Bid   64.52Ask   0.03Spread
Pre-market
Jun 10, 2025 9:28:30 AM EDT
65.76USD-0.137%(-0.09)15,269
After-hours
Jun 10, 2025 4:35:30 PM EDT
64.30USD-0.326%(-0.21)155,609
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
261471550


XYZ Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

XYZ Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

XYZ Jul 25, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


XYZ Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C1.11+23.33%131506-09XYZ250725C00075000
74 C1.350%5506-09XYZ250725C00074000
73 C1.290%1106-09XYZ250725C00073000
72 C1.600%1106-09XYZ250725C00072000
71 C00%0XYZ250725C00071000
70 C1.82-18.39%1206206-06XYZ250725C00070000
69 C2.60+31.31%6706-09XYZ250725C00069000
68 C2.69+8.47%1206-09XYZ250725C00068000
67 C3.30+1.54%3506-09XYZ250725C00067000
66 C3.95+7.05%121006-09XYZ250725C00066000
65 C4.51+8.41%273906-09XYZ250725C00065000
64 C5.09+9.23%5306-09XYZ250725C00064000
63 C5.400%2206-09XYZ250725C00063000
62 C00%0XYZ250725C00062000
61 C6.650%1106-09XYZ250725C00061000
60 C7.70+18.46%2606-09XYZ250725C00060000
59 C00%0XYZ250725C00059000
58 C9.750%1106-09XYZ250725C00058000
57 C00%0XYZ250725C00057000
56 C00%0XYZ250725C00056000
55 C11.11+9.57%101106-09XYZ250725C00055000
54 C00%0XYZ250725C00054000
53 C00%0XYZ250725C00053000
52 C12.770%2106-05XYZ250725C00052000
51 C00%0XYZ250725C00051000
50 C14.800%2106-06XYZ250725C00050000
45 C00%0XYZ250725C00045000
40 C00%0XYZ250725C00040000
35 C00%0XYZ250725C00035000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0XYZ250725P00075000
74 P00%0XYZ250725P00074000
73 P00%0XYZ250725P00073000
72 P00%0XYZ250725P00072000
71 P00%0XYZ250725P00071000
70 P00%0XYZ250725P00070000
69 P00%0XYZ250725P00069000
68 P00%0XYZ250725P00068000
67 P00%0XYZ250725P00067000
66 P00%0XYZ250725P00066000
65 P2.950%171506-09XYZ250725P00065000
64 P2.780%13306-09XYZ250725P00064000
63 P00%0XYZ250725P00063000
62 P2.180%2206-09XYZ250725P00062000
61 P00%0XYZ250725P00061000
60 P1.39-21.91%141206-09XYZ250725P00060000
59 P1.18-34.81%61606-09XYZ250725P00059000
58 P1.540%201006-06XYZ250725P00058000
57 P0.850%2206-09XYZ250725P00057000
56 P00%0XYZ250725P00056000
55 P0.69+35.29%1206-09XYZ250725P00055000
54 P0.510%2206-09XYZ250725P00054000
53 P0.380%1106-09XYZ250725P00053000
52 P00%0XYZ250725P00052000
51 P00%0XYZ250725P00051000
50 P00%0XYZ250725P00050000
45 P00%0XYZ250725P00045000
40 P00%0XYZ250725P00040000
35 P00%0XYZ250725P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC