Dark

Check out our Level2View

XYZ
Block, Inc.
stock NYSE

At Close

Jun 10, 2025 3:59:59 PM EDT

64.51USD-2.035%(-1.34)9,878,269

64.49Bid 64.52Ask 0.03Spread

Pre-market

Jun 10, 2025 9:28:30 AM EDT

65.76USD-0.137%(-0.09)15,269

After-hours

Jun 10, 2025 4:35:30 PM EDT

64.30USD-0.326%(-0.21)155,609

OverviewOption ChainHistoricalExchangesShortsTrends

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
162	503	24	534

XYZ Jul 11, 2025 Exp. - Volume by Strike

Puts

Calls

XYZ Jul 11, 2025 Exp. - Open Interest by Strike

Puts

Calls

XYZ Jul 11, 2025 Exp. - Max Pain @ $63.00

Puts

Calls

XYZ Jul 11, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.59	-10.61%	42	46	06-09	XYZ250711C00075000
74 C	0.81	+10.96%	3	15	06-09	XYZ250711C00074000
73 C	0	0%	0			XYZ250711C00073000
72 C	1.08	+2.86%	93	157	06-09	XYZ250711C00072000
71 C	1.49	+49.00%	2	32	06-09	XYZ250711C00071000
70 C	1.57	-14.21%	112	151	06-09	XYZ250711C00070000
69 C	2.09	+12.97%	12	18	06-09	XYZ250711C00069000
68 C	2.15	+11.40%	6	18	06-09	XYZ250711C00068000
67 C	2.69	+24.54%	7	14	06-09	XYZ250711C00067000
66 C	3.14	+24.60%	12	20	06-09	XYZ250711C00066000
65 C	3.67	+3.67%	25	32	06-09	XYZ250711C00065000
64 C	3.44	+2.08%	2	40	06-06	XYZ250711C00064000
63 C	5.10	+11.35%	6	15	06-09	XYZ250711C00063000
62 C	5.37	+19.33%	2	10	06-09	XYZ250711C00062000
61 C	5.56	+14.64%	4	37	06-06	XYZ250711C00061000
60 C	6.50	+12.07%	1	3	06-09	XYZ250711C00060000
59 C	6.64	+30.71%	1	2	06-03	XYZ250711C00059000
58 C	0	0%	0			XYZ250711C00058000
57 C	9.06	+10.89%	22	12	06-06	XYZ250711C00057000
56 C	10.00	+14.94%	22	13	06-06	XYZ250711C00056000
55 C	9.92	+2.06%	2	2	06-06	XYZ250711C00055000
54 C	9.29	0%	2	1	05-30	XYZ250711C00054000
53 C	11.12	+23.15%	1	17	06-03	XYZ250711C00053000
52 C	0	0%	0			XYZ250711C00052000
51 C	10.54	0%	3	3	06-02	XYZ250711C00051000
50 C	14.84	0%	2	2	06-05	XYZ250711C00050000
45 C	19.82	0%	10	5	06-06	XYZ250711C00045000
40 C	0	0%	0			XYZ250711C00040000
35 C	0	0%	0			XYZ250711C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			XYZ250711P00075000
74 P	0	0%	0			XYZ250711P00074000
73 P	0	0%	0			XYZ250711P00073000
72 P	0	0%	0			XYZ250711P00072000
71 P	0	0%	0			XYZ250711P00071000
70 P	0	0%	0			XYZ250711P00070000
69 P	0	0%	0			XYZ250711P00069000
68 P	0	0%	0			XYZ250711P00068000
67 P	0	0%	0			XYZ250711P00067000
66 P	0	0%	0			XYZ250711P00066000
65 P	2.42	-32.02%	17	24	06-09	XYZ250711P00065000
64 P	2.19	-30.48%	35	35	06-09	XYZ250711P00064000
63 P	1.62	-27.35%	28	51	06-09	XYZ250711P00063000
62 P	1.30	-41.96%	34	37	06-09	XYZ250711P00062000
61 P	1.11	-35.84%	9	11	06-09	XYZ250711P00061000
60 P	1.05	-37.87%	11	48	06-09	XYZ250711P00060000
59 P	1.13	-5.83%	10	6	06-06	XYZ250711P00059000
58 P	0.61	-33.70%	1	20	06-09	XYZ250711P00058000
57 P	0.60	-30.23%	1	56	06-09	XYZ250711P00057000
56 P	0.57	-13.64%	1	6	06-09	XYZ250711P00056000
55 P	0.35	-27.08%	2	96	06-09	XYZ250711P00055000
54 P	0.63	+5.00%	7	12	06-05	XYZ250711P00054000
53 P	0.50	-36.71%	89	88	06-05	XYZ250711P00053000
52 P	0.64	-16.88%	2	10	06-02	XYZ250711P00052000
51 P	0.60	0%	1	1	06-02	XYZ250711P00051000
50 P	0.19	-55.81%	2	57	06-06	XYZ250711P00050000
45 P	0	0%	0			XYZ250711P00045000
40 P	0	0%	0			XYZ250711P00040000
35 P	0	0%	0			XYZ250711P00035000

Share