Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XYZ
Block, Inc.
stock NYSE

At Close
Jun 10, 2025 3:59:59 PM EDT
64.51USD-2.035%(-1.34)9,878,269
64.49Bid   64.52Ask   0.03Spread
Pre-market
Jun 10, 2025 9:28:30 AM EDT
65.76USD-0.137%(-0.09)15,269
After-hours
Jun 10, 2025 4:35:30 PM EDT
64.30USD-0.326%(-0.21)155,609
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
333,776160549


XYZ Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

XYZ Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

XYZ Nov 21, 2025 Exp. - Max Pain @ $65.00

Puts
Calls


XYZ Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C2.40+4.35%314306-09XYZ251121C00090000
85 C3.09+4.39%1510106-09XYZ251121C00085000
80 C4.15+6.41%22906-09XYZ251121C00080000
75 C5.80+4.50%856606-09XYZ251121C00075000
70 C7.42+1.37%13,00706-09XYZ251121C00070000
65 C9.50+8.20%283006-06XYZ251121C00065000
60 C12.60+10.53%12206-09XYZ251121C00060000
55 C14.400%1106-04XYZ251121C00055000
50 C18.05+2.85%2206-06XYZ251121C00050000
45 C00%0XYZ251121C00045000
40 C27.00+9.09%8406-06XYZ251121C00040000
35 C30.950%1106-05XYZ251121C00035000
30 C35.070%6306-06XYZ251121C00030000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0XYZ251121P00090000
85 P00%0XYZ251121P00085000
80 P00%0XYZ251121P00080000
75 P15.220%1106-04XYZ251121P00075000
70 P10.25-14.58%4906-09XYZ251121P00070000
65 P7.88-2.72%10015006-09XYZ251121P00065000
60 P5.40-8.16%1641606-09XYZ251121P00060000
55 P4.15-7.78%3810706-06XYZ251121P00055000
50 P2.970%8806-04XYZ251121P00050000
45 P1.56-19.17%11106-09XYZ251121P00045000
40 P0.900%6606-09XYZ251121P00040000
35 P0.630%1106-05XYZ251121P00035000
30 P00%0XYZ251121P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC