Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XYZ
Block, Inc.
stock NYSE

At Close
Jun 10, 2025 3:59:59 PM EDT
64.51USD-2.035%(-1.34)9,878,269
64.49Bid   64.52Ask   0.03Spread
Pre-market
Jun 10, 2025 9:28:30 AM EDT
65.76USD-0.137%(-0.09)15,269
After-hours
Jun 10, 2025 4:35:30 PM EDT
64.30USD-0.326%(-0.21)155,609
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1621,6261841,216


XYZ Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

XYZ Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

XYZ Jun 27, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


XYZ Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C0.28-3.45%15858406-09XYZ250627C00075000
74 C0.35-2.78%133506-09XYZ250627C00074000
73 C0.41-8.89%24406-09XYZ250627C00073000
72 C0.56+36.59%405106-09XYZ250627C00072000
71 C0.80+11.11%83106-09XYZ250627C00071000
70 C0.90-4.26%6229506-09XYZ250627C00070000
69 C1.15+1.77%149606-09XYZ250627C00069000
68 C1.63+12.41%885306-09XYZ250627C00068000
67 C2.09+20.11%67406-09XYZ250627C00067000
66 C2.27+0.44%189206-09XYZ250627C00066000
65 C2.83+4.81%2227106-09XYZ250627C00065000
64 C3.44+33.85%63806-09XYZ250627C00064000
63 C4.46+18.93%812206-09XYZ250627C00063000
62 C4.42+13.33%209106-06XYZ250627C00062000
61 C5.72+9.58%28506-09XYZ250627C00061000
60 C6.95+16.81%136806-09XYZ250627C00060000
59 C7.50+9.97%21206-09XYZ250627C00059000
58 C8.40+24.26%23806-09XYZ250627C00058000
57 C9.20+28.13%13706-09XYZ250627C00057000
56 C10.26+15.28%41906-09XYZ250627C00056000
55 C9.32+5.31%127806-06XYZ250627C00055000
54 C12.15+6.11%14506-09XYZ250627C00054000
53 C12.32+10.89%586706-06XYZ250627C00053000
52 C14.26+16.89%23606-09XYZ250627C00052000
51 C15.20+6.37%22106-09XYZ250627C00051000
50 C15.50+5.95%12906-09XYZ250627C00050000
49 C8.720%20605-21XYZ250627C00049000
48 C12.67+24.46%14806-02XYZ250627C00048000
47 C18.15+7.27%21706-06XYZ250627C00047000
46 C11.34+1.70%1105-21XYZ250627C00046000
45 C19.48+53.75%4206-06XYZ250627C00045000
44 C00%0XYZ250627C00044000
43 C00%0XYZ250627C00043000
42 C00%0XYZ250627C00042000
41 C00%0XYZ250627C00041000
40 C00%0XYZ250627C00040000
39 C00%0XYZ250627C00039000
38 C20.10+53.44%2105-16XYZ250627C00038000
35 C00%0XYZ250627C00035000
30 C34.300%1106-03XYZ250627C00030000
25 C00%0XYZ250627C00025000
Puts
StrikePriceChangeVolOILastContract Name
75 P18.380%2205-19XYZ250627P00075000
74 P00%0XYZ250627P00074000
73 P00%0XYZ250627P00073000
72 P00%0XYZ250627P00072000
71 P00%0XYZ250627P00071000
70 P6.250%2106-06XYZ250627P00070000
69 P00%0XYZ250627P00069000
68 P3.450%2206-09XYZ250627P00068000
67 P3.500.00%43106-09XYZ250627P00067000
66 P2.28-39.20%31006-09XYZ250627P00066000
65 P1.75-42.62%1513806-09XYZ250627P00065000
64 P1.39-30.50%123206-09XYZ250627P00064000
63 P1.08-36.84%177006-09XYZ250627P00063000
62 P0.81-52.63%2410006-09XYZ250627P00062000
61 P0.59-40.40%88006-09XYZ250627P00061000
60 P0.47-38.96%6810806-09XYZ250627P00060000
59 P0.48-17.24%36506-09XYZ250627P00059000
58 P0.26-49.02%197906-09XYZ250627P00058000
57 P0.20-39.39%154806-09XYZ250627P00057000
56 P0.20-33.33%13306-09XYZ250627P00056000
55 P0.14-39.13%2212106-09XYZ250627P00055000
54 P0.11-47.62%75906-09XYZ250627P00054000
53 P0.24+33.33%103306-09XYZ250627P00053000
52 P0.10-58.33%56006-09XYZ250627P00052000
51 P0.25+31.58%14206-03XYZ250627P00051000
50 P0.08-38.46%4717006-09XYZ250627P00050000
49 P0.01-95.24%86606-04XYZ250627P00049000
48 P0.05-93.33%1106-09XYZ250627P00048000
47 P0.24+84.62%4806-09XYZ250627P00047000
46 P0.17-64.58%2706-02XYZ250627P00046000
45 P0.03-88.46%112306-09XYZ250627P00045000
44 P0.130%111105-27XYZ250627P00044000
43 P00%0XYZ250627P00043000
42 P00%0XYZ250627P00042000
41 P00%0XYZ250627P00041000
40 P00%0XYZ250627P00040000
39 P00%0XYZ250627P00039000
38 P00%0XYZ250627P00038000
35 P00%0XYZ250627P00035000
30 P00%0XYZ250627P00030000
25 P00%0XYZ250627P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC