Dark

Check out our API

XYZ
Block, Inc.
stock NYSE

At Close

Jun 10, 2025 3:59:59 PM EDT

64.51USD-2.035%(-1.34)9,878,269

64.49Bid 64.52Ask 0.03Spread

Pre-market

Jun 10, 2025 9:28:30 AM EDT

65.76USD-0.137%(-0.09)15,269

After-hours

Jun 10, 2025 4:35:30 PM EDT

64.30USD-0.326%(-0.21)155,609

OverviewOption ChainHistoricalExchangesShortsTrends

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
500	1,100	108	765

XYZ Jul 3, 2025 Exp. - Volume by Strike

Puts

Calls

XYZ Jul 3, 2025 Exp. - Open Interest by Strike

Puts

Calls

XYZ Jul 3, 2025 Exp. - Max Pain @ $61.00

Puts

Calls

XYZ Jul 3, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.38	+5.56%	1	629	06-09	XYZ250703C00075000
74 C	0.51	+13.33%	5	8	06-09	XYZ250703C00074000
73 C	0.59	-6.35%	32	44	06-09	XYZ250703C00073000
72 C	0.73	-8.75%	7	18	06-09	XYZ250703C00072000
71 C	0.87	+8.75%	2	8	06-09	XYZ250703C00071000
70 C	1.34	+8.94%	13	174	06-09	XYZ250703C00070000
69 C	1.38	+32.69%	20	34	06-09	XYZ250703C00069000
68 C	1.79	+1.70%	3	19	06-09	XYZ250703C00068000
67 C	2.47	+12.27%	15	30	06-09	XYZ250703C00067000
66 C	2.62	+32.32%	16	20	06-09	XYZ250703C00066000
65 C	3.17	+3.93%	29	116	06-09	XYZ250703C00065000
64 C	3.10	-12.68%	1	58	06-09	XYZ250703C00064000
63 C	4.45	+7.23%	13	57	06-09	XYZ250703C00063000
62 C	5.34	+10.79%	1	79	06-09	XYZ250703C00062000
61 C	6.30	+36.96%	24	54	06-09	XYZ250703C00061000
60 C	7.00	+19.86%	6	41	06-09	XYZ250703C00060000
59 C	7.07	+0.28%	1	20	06-09	XYZ250703C00059000
58 C	7.09	+27.06%	1	7	06-05	XYZ250703C00058000
57 C	6.80	+6.25%	1	2	05-28	XYZ250703C00057000
56 C	8.85	+4.12%	28	70	06-05	XYZ250703C00056000
55 C	10.40	+9.70%	5	31	06-09	XYZ250703C00055000
54 C	12.21	+9.02%	5	31	06-09	XYZ250703C00054000
53 C	11.17	+55.14%	2	4	06-05	XYZ250703C00053000
52 C	0	0%	0			XYZ250703C00052000
51 C	13.45	+7.09%	4	12	06-06	XYZ250703C00051000
50 C	0	0%	0			XYZ250703C00050000
49 C	16.60	+10.59%	2	17	06-09	XYZ250703C00049000
48 C	17.90	+26.06%	2	12	06-09	XYZ250703C00048000
47 C	0	0%	0			XYZ250703C00047000
46 C	17.30	0%	10	5	06-04	XYZ250703C00046000
45 C	0	0%	0			XYZ250703C00045000
44 C	0	0%	0			XYZ250703C00044000
40 C	0	0%	0			XYZ250703C00040000
35 C	0	0%	0			XYZ250703C00035000
30 C	0	0%	0			XYZ250703C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			XYZ250703P00075000
74 P	0	0%	0			XYZ250703P00074000
73 P	0	0%	0			XYZ250703P00073000
72 P	0	0%	0			XYZ250703P00072000
71 P	0	0%	0			XYZ250703P00071000
70 P	0	0%	0			XYZ250703P00070000
69 P	0	0%	0			XYZ250703P00069000
68 P	0	0%	0			XYZ250703P00068000
67 P	3.30	0%	10	10	06-09	XYZ250703P00067000
66 P	3.32	-15.95%	42	22	06-06	XYZ250703P00066000
65 P	2.00	-37.89%	28	76	06-09	XYZ250703P00065000
64 P	2.09	-12.55%	1	18	06-09	XYZ250703P00064000
63 P	1.32	-41.07%	1	22	06-09	XYZ250703P00063000
62 P	1.25	-18.30%	2	127	06-09	XYZ250703P00062000
61 P	0.84	-31.71%	7	120	06-09	XYZ250703P00061000
60 P	0.65	-38.10%	15	52	06-09	XYZ250703P00060000
59 P	0.52	-35.00%	8	19	06-09	XYZ250703P00059000
58 P	0.52	-22.39%	5	37	06-09	XYZ250703P00058000
57 P	0.66	-20.48%	6	9	06-06	XYZ250703P00057000
56 P	0.28	-33.33%	9	22	06-09	XYZ250703P00056000
55 P	0.28	-30.00%	5	77	06-09	XYZ250703P00055000
54 P	0.29	-23.68%	56	16	06-06	XYZ250703P00054000
53 P	0.16	-46.67%	11	54	06-09	XYZ250703P00053000
52 P	0.57	-1.72%	4	9	05-30	XYZ250703P00052000
51 P	0.44	0%	1	1	06-02	XYZ250703P00051000
50 P	0.18	-67.86%	1	54	06-03	XYZ250703P00050000
49 P	0.31	+24.00%	1	14	06-02	XYZ250703P00049000
48 P	0.15	-34.78%	20	21	06-04	XYZ250703P00048000
47 P	0.06	-62.50%	3	50	06-09	XYZ250703P00047000
46 P	0.10	0%	30	30	06-03	XYZ250703P00046000
45 P	0.40	0%	3	3	05-28	XYZ250703P00045000
44 P	0.08	0%	10	10	06-03	XYZ250703P00044000
40 P	0	0%	0			XYZ250703P00040000
35 P	0	0%	0			XYZ250703P00035000
30 P	0	0%	0			XYZ250703P00030000

Share