Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XYZ
Block, Inc.
stock NYSE

At Close
Jun 10, 2025 3:59:59 PM EDT
64.51USD-2.035%(-1.34)9,878,269
64.49Bid   64.52Ask   0.03Spread
Pre-market
Jun 10, 2025 9:28:30 AM EDT
65.76USD-0.137%(-0.09)15,269
After-hours
Jun 10, 2025 4:35:30 PM EDT
64.30USD-0.326%(-0.21)155,609
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,2838,8641,45410,875


XYZ Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

XYZ Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

XYZ Jul 18, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


XYZ Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.19-13.64%35063106-09XYZ250718C00085000
80.00 C0.33-15.38%11462306-09XYZ250718C00080000
75.00 C0.78-4.88%26557906-09XYZ250718C00075000
70.00 C1.86+0.54%1,6433,23606-09XYZ250718C00070000
65.00 C3.95+3.40%1493,79506-09XYZ250718C00065000
60.00 C7.34+6.84%2441,87306-09XYZ250718C00060000
55.00 C11.60+5.45%491,20006-09XYZ250718C00055000
50.00 C16.14+12.87%799406-09XYZ250718C00050000
45.00 C19.97+3.74%2212,08606-06XYZ250718C00045000
40.00 C21.40-2.82%109806-02XYZ250718C00040000
35.00 C20.52+28.01%142705-12XYZ250718C00035000
30.00 C20.50+20.59%3305-08XYZ250718C00030000
25.00 C33.680%2205-14XYZ250718C00025000
22.50 C00%0XYZ250718C00022500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P20.06-4.25%102006-09XYZ250718P00085000
80.00 P18.20-41.67%6305-28XYZ250718P00080000
75.00 P9.55-13.57%263406-09XYZ250718P00075000
70.00 P5.80-10.77%19241306-09XYZ250718P00070000
65.00 P2.76-20.00%1,03598406-09XYZ250718P00065000
60.00 P1.17-22.52%971,43606-09XYZ250718P00060000
55.00 P0.44-32.31%802,15806-09XYZ250718P00055000
50.00 P0.19-34.48%592,54906-09XYZ250718P00050000
45.00 P0.09-43.75%1233,49806-09XYZ250718P00045000
40.00 P0.07-41.67%1081,04406-09XYZ250718P00040000
35.00 P0.11-15.38%416306-06XYZ250718P00035000
30.00 P0.15+150.00%12505-13XYZ250718P00030000
25.00 P00%0XYZ250718P00025000
22.50 P0.050%2205-06XYZ250718P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC