Dark

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

At Close

Aug 14, 2026 3:59:56 PM EDT

88.96USD-0.370%(-0.33)3,456,405

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

89.16USD-0.146%(-0.13)55,048

After-hours

Aug 14, 2026 4:24:30 PM EDT

88.95USD-0.011%(-0.01)564

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
181	137	6	21

XRT Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

XRT Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

XRT Aug 28, 2026 Exp. - Max Pain @ $85.50

Puts

Calls

XRT Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.18	-55.00%	2	1	08-07	XRT260828C00100000
98.00 C	0	0%	0			XRT260828C00098000
97.50 C	0	0%	0			XRT260828C00097500
97.00 C	0	0%	0			XRT260828C00097000
96.50 C	0	0%	0			XRT260828C00096500
96.00 C	0	0%	0			XRT260828C00096000
95.00 C	0.57	-61.22%	2	44	08-07	XRT260828C00095000
94.00 C	1.25	-33.86%	1	7	07-20	XRT260828C00094000
93.00 C	0.74	-48.97%	1	4	08-11	XRT260828C00093000
92.50 C	0.57	-73.97%	1	1	08-13	XRT260828C00092500
92.00 C	0.68	-50.36%	1	5	08-13	XRT260828C00092000
91.50 C	1.62	-31.65%	2	8	08-10	XRT260828C00091500
91.00 C	1.75	+45.83%	20	25	07-27	XRT260828C00091000
90.50 C	1.38	0%	1	1	07-23	XRT260828C00090500
90.00 C	1.96	-18.67%	1	3	08-11	XRT260828C00090000
89.50 C	1.64	+29.13%	2	35	08-13	XRT260828C00089500
89.00 C	1.93	-35.67%	4	3	08-13	XRT260828C00089000
88.50 C	2.24	-24.07%	6	2	08-13	XRT260828C00088500
88.00 C	2.53	-47.51%	4	6	08-13	XRT260828C00088000
87.50 C	3.69	0%	4	1	08-06	XRT260828C00087500
87.00 C	4.06	0%	4	1	08-06	XRT260828C00087000
86.50 C	4.45	0%	212	75	08-06	XRT260828C00086500
86.00 C	4.86	0%	212	75	08-06	XRT260828C00086000
85.50 C	5.29	+48.60%	22	10	08-06	XRT260828C00085500
85.00 C	5.72	-25.23%	22	11	08-06	XRT260828C00085000
84.50 C	0	0%	0			XRT260828C00084500
84.00 C	0	0%	0			XRT260828C00084000
83.50 C	0	0%	0			XRT260828C00083500
83.00 C	0	0%	0			XRT260828C00083000
82.50 C	0	0%	0			XRT260828C00082500
82.00 C	0	0%	0			XRT260828C00082000
81.50 C	0	0%	0			XRT260828C00081500
81.00 C	0	0%	0			XRT260828C00081000
80.50 C	0	0%	0			XRT260828C00080500
80.00 C	0	0%	0			XRT260828C00080000
79.00 C	0	0%	0			XRT260828C00079000
78.00 C	0	0%	0			XRT260828C00078000
77.00 C	0	0%	0			XRT260828C00077000
75.00 C	0	0%	0			XRT260828C00075000
70.00 C	0	0%	0			XRT260828C00070000
65.00 C	25.58	0%	2	0	08-10	XRT260828C00065000
60.00 C	30.55	0%	2	0	08-10	XRT260828C00060000
55.00 C	0	0%	0			XRT260828C00055000
50.00 C	0	0%	0			XRT260828C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			XRT260828P00100000
98.00 P	0	0%	0			XRT260828P00098000
97.50 P	0	0%	0			XRT260828P00097500
97.00 P	0	0%	0			XRT260828P00097000
96.50 P	0	0%	0			XRT260828P00096500
96.00 P	0	0%	0			XRT260828P00096000
95.00 P	0	0%	0			XRT260828P00095000
94.00 P	0	0%	0			XRT260828P00094000
93.00 P	0	0%	0			XRT260828P00093000
92.50 P	0	0%	0			XRT260828P00092500
92.00 P	0	0%	0			XRT260828P00092000
91.50 P	0	0%	0			XRT260828P00091500
91.00 P	0	0%	0			XRT260828P00091000
90.50 P	1.38	0%	2	1	08-04	XRT260828P00090500
90.00 P	1.52	+25.62%	1	2	08-11	XRT260828P00090000
89.50 P	2.45	0%	1	1	07-17	XRT260828P00089500
89.00 P	1.23	-31.67%	1	2	08-07	XRT260828P00089000
88.50 P	2.36	0%	1	1	07-21	XRT260828P00088500
88.00 P	1.46	0%	2	1	07-28	XRT260828P00088000
87.50 P	0	0%	0			XRT260828P00087500
87.00 P	0.87	-47.59%	1	2	08-11	XRT260828P00087000
86.50 P	1.58	0%	1	1	07-21	XRT260828P00086500
86.00 P	0.50	-65.03%	1	3	08-07	XRT260828P00086000
85.50 P	2.17	0%	1	1	07-23	XRT260828P00085500
85.00 P	0	0%	0			XRT260828P00085000
84.50 P	0	0%	0			XRT260828P00084500
84.00 P	0.50	-49.49%	1	1	07-28	XRT260828P00084000
83.50 P	0.27	-51.79%	8	2	08-12	XRT260828P00083500
83.00 P	0.59	-62.18%	1	2	07-28	XRT260828P00083000
82.50 P	0	0%	0			XRT260828P00082500
82.00 P	0.42	0%	3	2	08-06	XRT260828P00082000
81.50 P	0	0%	0			XRT260828P00081500
81.00 P	0	0%	0			XRT260828P00081000
80.50 P	0	0%	0			XRT260828P00080500
80.00 P	0.39	0%	1	1	07-20	XRT260828P00080000
79.00 P	0.32	0%	4	1	07-22	XRT260828P00079000
78.00 P	0.42	+110.00%	1	3	07-23	XRT260828P00078000
77.00 P	0	0%	0			XRT260828P00077000
75.00 P	0	0%	0			XRT260828P00075000
70.00 P	0	0%	0			XRT260828P00070000
65.00 P	0	0%	0			XRT260828P00065000
60.00 P	0	0%	0			XRT260828P00060000
55.00 P	0	0%	0			XRT260828P00055000
50.00 P	0	0%	0			XRT260828P00050000

.dark-mode .Hjqm5D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hjqm5D{ color: #333333; background-color: white; border: 2px solid #333333; }XRTState Street SPDR S&P Retail ETFstock NYSE ETF

XRT Aug 28, 2026 Exp. - Open Interest by Strike

XRT Aug 28, 2026 Exp. - Max Pain @ $85.50

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF