Dark

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

At Close

Aug 14, 2026 3:59:56 PM EDT

88.96USD-0.370%(-0.33)3,456,405

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

89.16USD-0.146%(-0.13)55,048

After-hours

Aug 14, 2026 4:24:30 PM EDT

88.95USD-0.011%(-0.01)564

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	436	7	107

XRT Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

XRT Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

XRT Sep 11, 2026 Exp. - Max Pain @ $87.00

Puts

Calls

XRT Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0	0%	0			XRT260911C00100000
98.00 C	0.82	0%	2	1	08-04	XRT260911C00098000
97.50 C	0.52	-44.68%	1	3	08-06	XRT260911C00097500
97.00 C	1.17	0%	10	5	08-04	XRT260911C00097000
96.50 C	1.37	0%	8	4	08-04	XRT260911C00096500
96.00 C	1.51	0%	14	7	08-04	XRT260911C00096000
95.50 C	1.70	0%	14	7	08-04	XRT260911C00095500
95.00 C	0.87	-52.20%	2	12	08-06	XRT260911C00095000
94.50 C	0.89	-52.15%	75	75	08-06	XRT260911C00094500
94.00 C	1.21	+24.74%	4	5	08-10	XRT260911C00094000
93.50 C	1.41	+14.63%	8	90	08-10	XRT260911C00093500
93.00 C	1.58	+12.06%	4	3	08-10	XRT260911C00093000
92.50 C	1.60	0%	58	11	08-06	XRT260911C00092500
92.00 C	1.79	-30.89%	60	15	08-06	XRT260911C00092000
91.50 C	1.97	0%	67	59	08-06	XRT260911C00091500
91.00 C	2.23	-28.06%	14	8	08-06	XRT260911C00091000
90.50 C	2.52	0%	8	4	08-06	XRT260911C00090500
90.00 C	2.63	-7.39%	67	65	08-06	XRT260911C00090000
89.50 C	3.04	0%	64	61	08-06	XRT260911C00089500
89.00 C	3.36	0%	4	1	08-06	XRT260911C00089000
88.50 C	3.64	0%	6	2	08-06	XRT260911C00088500
88.00 C	3.96	0%	4	2	08-06	XRT260911C00088000
87.50 C	3.33	-22.56%	4	3	08-13	XRT260911C00087500
87.00 C	3.68	0%	4	2	08-13	XRT260911C00087000
86.50 C	4.90	0%	2	1	08-06	XRT260911C00086500
86.00 C	5.27	0%	2	1	08-06	XRT260911C00086000
85.50 C	5.64	0%	14	3	08-06	XRT260911C00085500
85.00 C	6.08	0%	14	3	08-06	XRT260911C00085000
84.50 C	0	0%	0			XRT260911C00084500
84.00 C	0	0%	0			XRT260911C00084000
83.00 C	0	0%	0			XRT260911C00083000
82.00 C	0	0%	0			XRT260911C00082000
81.00 C	0	0%	0			XRT260911C00081000
80.00 C	0	0%	0			XRT260911C00080000
79.00 C	0	0%	0			XRT260911C00079000
78.00 C	0	0%	0			XRT260911C00078000
77.00 C	0	0%	0			XRT260911C00077000
75.00 C	0	0%	0			XRT260911C00075000
70.00 C	0	0%	0			XRT260911C00070000
65.00 C	0	0%	0			XRT260911C00065000
60.00 C	0	0%	0			XRT260911C00060000
55.00 C	0	0%	0			XRT260911C00055000
50.00 C	0	0%	0			XRT260911C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			XRT260911P00100000
98.00 P	0	0%	0			XRT260911P00098000
97.50 P	0	0%	0			XRT260911P00097500
97.00 P	0	0%	0			XRT260911P00097000
96.50 P	0	0%	0			XRT260911P00096500
96.00 P	0	0%	0			XRT260911P00096000
95.50 P	0	0%	0			XRT260911P00095500
95.00 P	0	0%	0			XRT260911P00095000
94.50 P	0	0%	0			XRT260911P00094500
94.00 P	0	0%	0			XRT260911P00094000
93.50 P	0	0%	0			XRT260911P00093500
93.00 P	0	0%	0			XRT260911P00093000
92.50 P	0	0%	0			XRT260911P00092500
92.00 P	2.56	0%	2	1	08-04	XRT260911P00092000
91.50 P	2.32	0%	2	1	08-04	XRT260911P00091500
91.00 P	0	0%	0			XRT260911P00091000
90.50 P	0	0%	0			XRT260911P00090500
90.00 P	0	0%	0			XRT260911P00090000
89.50 P	1.65	0%	2	1	08-04	XRT260911P00089500
89.00 P	2.08	+28.40%	4	4	08-13	XRT260911P00089000
88.50 P	1.75	0%	2	1	08-13	XRT260911P00088500
88.00 P	0	0%	0			XRT260911P00088000
87.50 P	0	0%	0			XRT260911P00087500
87.00 P	1.33	0%	2	2	08-13	XRT260911P00087000
86.50 P	0	0%	0			XRT260911P00086500
86.00 P	0.94	0%	7	7	08-11	XRT260911P00086000
85.50 P	0.98	0%	2	1	08-07	XRT260911P00085500
85.00 P	0.83	0%	2	1	08-07	XRT260911P00085000
84.50 P	0	0%	0			XRT260911P00084500
84.00 P	0	0%	0			XRT260911P00084000
83.00 P	0	0%	0			XRT260911P00083000
82.00 P	0.39	0%	7	6	08-11	XRT260911P00082000
81.00 P	0	0%	0			XRT260911P00081000
80.00 P	0	0%	0			XRT260911P00080000
79.00 P	0	0%	0			XRT260911P00079000
78.00 P	0	0%	0			XRT260911P00078000
77.00 P	0.12	0%	174	89	08-11	XRT260911P00077000
75.00 P	0	0%	0			XRT260911P00075000
70.00 P	0	0%	0			XRT260911P00070000
65.00 P	0	0%	0			XRT260911P00065000
60.00 P	0	0%	0			XRT260911P00060000
55.00 P	0	0%	0			XRT260911P00055000
50.00 P	0	0%	0			XRT260911P00050000

.dark-mode .zVfGtV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zVfGtV{ color: #333333; background-color: white; border: 2px solid #333333; }XRTState Street SPDR S&P Retail ETFstock NYSE ETF

XRT Sep 11, 2026 Exp. - Open Interest by Strike

XRT Sep 11, 2026 Exp. - Max Pain @ $87.00

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF