Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

At Close
Aug 14, 2026 3:59:56 PM EDT
88.96USD-0.370%(-0.33)3,456,405
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:27:30 AM EDT
89.16USD-0.146%(-0.13)55,048
After-hours
Aug 14, 2026 4:24:30 PM EDT
88.95USD-0.011%(-0.01)564
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
57122


XRT Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

XRT Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

XRT Sep 25, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


XRT Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
97.50 C00%0XRT260925C00097500
97.00 C00%0XRT260925C00097000
96.50 C00%0XRT260925C00096500
96.00 C00%0XRT260925C00096000
95.50 C00%0XRT260925C00095500
95.00 C00%0XRT260925C00095000
94.50 C00%0XRT260925C00094500
94.00 C00%0XRT260925C00094000
93.50 C00%0XRT260925C00093500
93.00 C00%0XRT260925C00093000
92.50 C00%0XRT260925C00092500
92.00 C00%0XRT260925C00092000
91.50 C00%0XRT260925C00091500
91.00 C2.840%2108-10XRT260925C00091000
90.50 C3.140%4208-10XRT260925C00090500
90.00 C2.53-26.02%2208-13XRT260925C00090000
89.50 C2.73-27.01%2108-13XRT260925C00089500
89.00 C4.110%2108-10XRT260925C00089000
88.50 C4.40+7.32%4108-10XRT260925C00088500
88.00 C4.75+7.71%4208-10XRT260925C00088000
87.50 C5.18+9.28%2208-10XRT260925C00087500
87.00 C00%0XRT260925C00087000
86.50 C00%0XRT260925C00086500
86.00 C00%0XRT260925C00086000
Puts
StrikePriceChangeVolOILastContract Name
97.50 P00%0XRT260925P00097500
97.00 P7.250%8808-06XRT260925P00097000
96.50 P00%0XRT260925P00096500
96.00 P00%0XRT260925P00096000
95.50 P00%0XRT260925P00095500
95.00 P00%0XRT260925P00095000
94.50 P00%0XRT260925P00094500
94.00 P00%0XRT260925P00094000
93.50 P00%0XRT260925P00093500
93.00 P00%0XRT260925P00093000
92.50 P00%0XRT260925P00092500
92.00 P00%0XRT260925P00092000
91.50 P00%0XRT260925P00091500
91.00 P00%0XRT260925P00091000
90.50 P00%0XRT260925P00090500
90.00 P3.610%6408-06XRT260925P00090000
89.50 P3.370%2008-06XRT260925P00089500
89.00 P00%0XRT260925P00089000
88.50 P00%0XRT260925P00088500
88.00 P1.620%2108-10XRT260925P00088000
87.50 P1.630%2108-10XRT260925P00087500
87.00 P00%0XRT260925P00087000
86.50 P00%0XRT260925P00086500
86.00 P00%0XRT260925P00086000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC