Dark

Check out our Level2View

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

Market Open

Oct 2, 2026 10:32:38 AM EDT

83.01USD+0.472%(+0.39)1,043,118

82.96Bid 82.98Ask 0.02Spread

Pre-market

Oct 2, 2026 8:58:30 AM EDT

83.68USD+1.283%(+1.06)7,810

After-hours

Oct 1, 2026 4:28:30 PM EDT

82.64USD-0.006%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,351	914	23	496

XRT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

XRT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

XRT Nov 20, 2026 Exp. - Max Pain @ $82.00

Puts

Calls

XRT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
96 C	0.16	-11.11%	3	80	10-01	XRT261120C00096000
95 C	0.23	-11.54%	1	4	09-30	XRT261120C00095000
94 C	0.25	0.00%	1	7	10-01	XRT261120C00094000
93 C	0.43	+30.30%	1	2	09-28	XRT261120C00093000
92 C	0.37	-27.45%	2	3	09-24	XRT261120C00092000
91 C	0.46	-50.54%	1	45	09-29	XRT261120C00091000
90 C	0.62	-7.46%	1	39	10-01	XRT261120C00090000
89 C	0.98	+15.29%	2	5	09-30	XRT261120C00089000
88 C	0.82	0%	2	2	10-01	XRT261120C00088000
87 C	1.35	-10.00%	701	705	09-30	XRT261120C00087000
86 C	1.87	-16.14%	1	3	09-23	XRT261120C00086000
85 C	1.95	-2.99%	3	18	09-30	XRT261120C00085000
84 C	2.45	0%	1	1	09-24	XRT261120C00084000
83 C	2.65	-14.52%	3	8	10-01	XRT261120C00083000
82 C	3.15	-4.55%	30	1,339	10-01	XRT261120C00082000
81 C	0	0%	0			XRT261120C00081000
80 C	4.80	0%	1	1	09-28	XRT261120C00080000
79 C	0	0%	0			XRT261120C00079000
78 C	0	0%	0			XRT261120C00078000
77 C	0	0%	0			XRT261120C00077000
76 C	0	0%	0			XRT261120C00076000
75 C	8.40	0%	1	1	09-18	XRT261120C00075000
74 C	0	0%	0			XRT261120C00074000
73 C	0	0%	0			XRT261120C00073000
72 C	11.25	0%	2	2	09-21	XRT261120C00072000
70 C	0	0%	0			XRT261120C00070000
65 C	0	0%	0			XRT261120C00065000
60 C	0	0%	0			XRT261120C00060000
55 C	0	0%	0			XRT261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
96 P	0	0%	0			XRT261120P00096000
95 P	0	0%	0			XRT261120P00095000
94 P	0	0%	0			XRT261120P00094000
93 P	0	0%	0			XRT261120P00093000
92 P	0	0%	0			XRT261120P00092000
91 P	0	0%	0			XRT261120P00091000
90 P	7.77	0%	2	2	09-21	XRT261120P00090000
89 P	0	0%	0			XRT261120P00089000
88 P	0	0%	0			XRT261120P00088000
87 P	0	0%	0			XRT261120P00087000
86 P	5.30	0%	1	1	09-18	XRT261120P00086000
85 P	4.15	-7.78%	5	17	09-29	XRT261120P00085000
84 P	3.38	0%	3	3	09-23	XRT261120P00084000
83 P	2.90	-12.12%	92	91	10-01	XRT261120P00083000
82 P	2.88	+1.41%	1	30	09-25	XRT261120P00082000
81 P	2.30	-5.74%	16	9	09-30	XRT261120P00081000
80 P	1.77	-3.28%	60	63	10-01	XRT261120P00080000
79 P	1.65	+16.20%	1	86	10-01	XRT261120P00079000
78 P	1.37	+1.48%	1	23	10-01	XRT261120P00078000
77 P	0.94	-14.55%	1	54	09-30	XRT261120P00077000
76 P	0.90	-8.16%	4	14	09-29	XRT261120P00076000
75 P	0.60	-16.67%	1	86	10-01	XRT261120P00075000
74 P	0	0%	0			XRT261120P00074000
73 P	0.51	-5.56%	8	29	09-29	XRT261120P00073000
72 P	0.38	+52.00%	1	10	09-29	XRT261120P00072000
70 P	0.22	0%	1	1	09-30	XRT261120P00070000
65 P	0	0%	0			XRT261120P00065000
60 P	0	0%	0			XRT261120P00060000
55 P	0	0%	0			XRT261120P00055000

Share