Dark

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

Market Open

Oct 2, 2026 3:24:12 PM EDT

82.72USD+0.127%(+0.10)1,974,927

82.72Bid 82.73Ask 0.01Spread

Pre-market

Oct 2, 2026 8:58:30 AM EDT

83.68USD+1.283%(+1.06)7,810

After-hours

Oct 1, 2026 4:28:30 PM EDT

82.64USD-0.006%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	32,466	12,918	9,103

XRT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

XRT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

XRT Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

XRT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0	0%	0			XRT261016C00130000
125.00 C	0	0%	0			XRT261016C00125000
120.00 C	0.04	-50.00%	1	2	09-03	XRT261016C00120000
115.00 C	0	0%	0			XRT261016C00115000
110.00 C	0.04	-33.33%	1	1	09-04	XRT261016C00110000
105.00 C	0	0%	0			XRT261016C00105000
100.00 C	0.01	-90.91%	3	105	09-23	XRT261016C00100000
99.00 C	0.08	-75.76%	1	3	09-22	XRT261016C00099000
98.00 C	0.38	+442.86%	1	2	09-30	XRT261016C00098000
97.00 C	0.12	+50.00%	1	5	09-30	XRT261016C00097000
96.00 C	0.03	0.00%	12	127	09-30	XRT261016C00096000
95.00 C	0.01	-94.12%	12	18	09-30	XRT261016C00095000
94.00 C	0.38	+18.75%	1	7	09-30	XRT261016C00094000
93.00 C	0.05	-44.44%	5	12	09-24	XRT261016C00093000
92.00 C	0.02	+100.00%	21	2,584	10-01	XRT261016C00092000
91.00 C	0.12	+33.33%	33	1,024	09-30	XRT261016C00091000
90.00 C	0.06	-71.43%	80	141	09-30	XRT261016C00090000
89.00 C	0.18	+38.46%	2	1,923	09-30	XRT261016C00089000
88.00 C	0.26	+18.18%	1	107	09-30	XRT261016C00088000
87.50 C	0.27	+17.39%	829	11,321	10-01	XRT261016C00087500
87.00 C	0.35	+20.69%	17	13,613	10-01	XRT261016C00087000
86.50 C	0.40	-27.27%	2	26	09-30	XRT261016C00086500
86.00 C	0.47	-11.32%	27	203	09-30	XRT261016C00086000
85.50 C	0.60	0%	23	23	09-24	XRT261016C00085500
85.00 C	0.76	+16.92%	26	897	10-01	XRT261016C00085000
84.50 C	0.82	-45.33%	1	1	09-24	XRT261016C00084500
84.00 C	1.16	+1.75%	11	152	10-01	XRT261016C00084000
83.50 C	0	0%	0			XRT261016C00083500
83.00 C	1.33	-19.88%	40	169	09-30	XRT261016C00083000
82.50 C	1.61	+5.92%	1	11	10-01	XRT261016C00082500
82.00 C	2.07	-4.61%	6	20	10-01	XRT261016C00082000
81.50 C	2.52	0%	5	5	09-28	XRT261016C00081500
81.00 C	2.31	-6.85%	41	54	10-01	XRT261016C00081000
80.00 C	3.25	-20.73%	2	9	09-25	XRT261016C00080000
79.00 C	4.55	0%	1	1	09-21	XRT261016C00079000
78.00 C	5.15	0%	2	2	09-25	XRT261016C00078000
77.00 C	0	0%	0			XRT261016C00077000
76.00 C	0	0%	0			XRT261016C00076000
75.00 C	7.49	-1.45%	2	3	09-21	XRT261016C00075000
70.00 C	12.42	-5.12%	1	1	09-24	XRT261016C00070000
65.00 C	0	0%	0			XRT261016C00065000
60.00 C	0	0%	0			XRT261016C00060000
55.00 C	0	0%	0			XRT261016C00055000
50.00 C	32.27	0%	2	2	09-28	XRT261016C00050000
45.00 C	37.14	0%	2	2	09-21	XRT261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			XRT261016P00130000
125.00 P	0	0%	0			XRT261016P00125000
120.00 P	0	0%	0			XRT261016P00120000
115.00 P	0	0%	0			XRT261016P00115000
110.00 P	0	0%	0			XRT261016P00110000
105.00 P	0	0%	0			XRT261016P00105000
100.00 P	0	0%	0			XRT261016P00100000
99.00 P	0	0%	0			XRT261016P00099000
98.00 P	0	0%	0			XRT261016P00098000
97.00 P	0	0%	0			XRT261016P00097000
96.00 P	10.20	0%	24	24	09-14	XRT261016P00096000
95.00 P	10.23	+32.86%	8	8	09-09	XRT261016P00095000
94.00 P	0	0%	0			XRT261016P00094000
93.00 P	9.90	0%	6	4	10-01	XRT261016P00093000
92.00 P	8.90	+6.59%	1	34	10-01	XRT261016P00092000
91.00 P	4.55	0%	2	1	08-19	XRT261016P00091000
90.00 P	7.27	+39.81%	2	51	09-21	XRT261016P00090000
89.00 P	6.56	+50.80%	1	23	09-28	XRT261016P00089000
88.00 P	4.38	-14.62%	1	52	09-11	XRT261016P00088000
87.50 P	0	0%	0			XRT261016P00087500
87.00 P	5.00	+12.36%	15	84	09-23	XRT261016P00087000
86.50 P	3.90	0%	1	1	09-21	XRT261016P00086500
86.00 P	4.20	0.00%	1	32	09-24	XRT261016P00086000
85.50 P	3.60	+2.86%	46	46	09-24	XRT261016P00085500
85.00 P	3.45	+13.11%	10	10,036	10-01	XRT261016P00085000
84.50 P	2.73	-16.00%	10	21	09-23	XRT261016P00084500
84.00 P	2.23	-6.69%	7	1,067	10-01	XRT261016P00084000
83.50 P	0	0%	0			XRT261016P00083500
83.00 P	1.60	-21.18%	42	1,434	10-01	XRT261016P00083000
82.50 P	1.94	+46.97%	9	11	09-24	XRT261016P00082500
82.00 P	1.64	+25.19%	6	452	09-24	XRT261016P00082000
81.50 P	1.32	+33.33%	1	15	09-23	XRT261016P00081500
81.00 P	1.05	+3.96%	20	2,093	09-30	XRT261016P00081000
80.00 P	0.71	-4.05%	36	4,522	09-30	XRT261016P00080000
79.00 P	0.53	+1.92%	25	333	10-01	XRT261016P00079000
78.00 P	0.31	-43.64%	1	919	10-01	XRT261016P00078000
77.00 P	0.24	-20.00%	3	69	09-22	XRT261016P00077000
76.00 P	0.30	0.00%	2	25	09-28	XRT261016P00076000
75.00 P	0.21	-12.50%	3	658	09-30	XRT261016P00075000
70.00 P	0.05	-50.00%	1	6	09-25	XRT261016P00070000
65.00 P	0	0%	0			XRT261016P00065000
60.00 P	0	0%	0			XRT261016P00060000
55.00 P	0	0%	0			XRT261016P00055000
50.00 P	0	0%	0			XRT261016P00050000
45.00 P	0	0%	0			XRT261016P00045000

.dark-mode .SQLXP7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SQLXP7{ color: #333333; background-color: white; border: 2px solid #333333; }XRTState Street SPDR S&P Retail ETFstock NYSE ETF

XRT Oct 16, 2026 Exp. - Open Interest by Strike

XRT Oct 16, 2026 Exp. - Max Pain @ $85.00

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF