Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
82.64USD+0.603%(+0.49)3,748,683
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-82.15)0
After-hours
Oct 1, 2026 4:28:30 PM EDT
82.64USD-0.006%(0.00)8,757
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
74513712


XRT Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

XRT Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

XRT Oct 30, 2026 Exp. - Max Pain @ $86.50

Puts
Calls


XRT Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.010%1109-29XRT261030C00100000
96.00 C0.030%4409-30XRT261030C00096000
95.00 C0.050%5509-29XRT261030C00095000
94.00 C0.060%5509-30XRT261030C00094000
93.00 C00%0XRT261030C00093000
92.00 C0.150%5509-29XRT261030C00092000
91.00 C00%0XRT261030C00091000
90.50 C0.180%38637409-30XRT261030C00090500
90.00 C00%0XRT261030C00090000
89.50 C0.700%1109-15XRT261030C00089500
89.00 C00%0XRT261030C00089000
88.50 C0.43-10.42%51509-29XRT261030C00088500
88.00 C0.440%5509-30XRT261030C00088000
87.50 C0.950%2209-15XRT261030C00087500
87.00 C0.65-44.92%152209-28XRT261030C00087000
86.50 C00%0XRT261030C00086500
86.00 C00%0XRT261030C00086000
85.50 C1.010%4409-29XRT261030C00085500
85.00 C1.18-9.23%3509-30XRT261030C00085000
84.50 C00%0XRT261030C00084500
84.00 C1.650%4209-30XRT261030C00084000
83.50 C1.760%1109-29XRT261030C00083500
83.00 C00%0XRT261030C00083000
82.50 C00%0XRT261030C00082500
82.00 C3.410%5509-22XRT261030C00082000
81.50 C00%0XRT261030C00081500
81.00 C3.50-8.85%1109-18XRT261030C00081000
80.50 C3.80-7.09%1109-18XRT261030C00080500
80.00 C00%0XRT261030C00080000
79.50 C00%0XRT261030C00079500
79.00 C00%0XRT261030C00079000
78.00 C00%0XRT261030C00078000
77.00 C00%0XRT261030C00077000
75.00 C00%0XRT261030C00075000
70.00 C00%0XRT261030C00070000
65.00 C00%0XRT261030C00065000
60.00 C00%0XRT261030C00060000
55.00 C00%0XRT261030C00055000
50.00 C00%0XRT261030C00050000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0XRT261030P00100000
96.00 P00%0XRT261030P00096000
95.00 P00%0XRT261030P00095000
94.00 P00%0XRT261030P00094000
93.00 P10.64+6.19%8809-18XRT261030P00093000
92.00 P7.970%2209-11XRT261030P00092000
91.00 P00%0XRT261030P00091000
90.50 P00%0XRT261030P00090500
90.00 P00%0XRT261030P00090000
89.50 P00%0XRT261030P00089500
89.00 P6.900%8809-18XRT261030P00089000
88.50 P00%0XRT261030P00088500
88.00 P4.250%1109-14XRT261030P00088000
87.50 P00%0XRT261030P00087500
87.00 P00%0XRT261030P00087000
86.50 P3.80+24.59%1109-22XRT261030P00086500
86.00 P3.490%1109-22XRT261030P00086000
85.50 P00%0XRT261030P00085500
85.00 P3.85+3.49%1209-24XRT261030P00085000
84.50 P3.56+25.80%4409-18XRT261030P00084500
84.00 P2.98+4.56%2309-29XRT261030P00084000
83.50 P00%0XRT261030P00083500
83.00 P2.50+5.04%4709-29XRT261030P00083000
82.50 P2.43+62.00%4609-18XRT261030P00082500
82.00 P00%0XRT261030P00082000
81.50 P00%0XRT261030P00081500
81.00 P1.500%1109-15XRT261030P00081000
80.50 P1.080%2209-22XRT261030P00080500
80.00 P1.21-3.97%1109-28XRT261030P00080000
79.50 P00%0XRT261030P00079500
79.00 P0.930%1109-15XRT261030P00079000
78.00 P00%0XRT261030P00078000
77.00 P0.550%2009-29XRT261030P00077000
75.00 P0.34+6.25%1109-30XRT261030P00075000
70.00 P00%0XRT261030P00070000
65.00 P00%0XRT261030P00065000
60.00 P00%0XRT261030P00060000
55.00 P00%0XRT261030P00055000
50.00 P00%0XRT261030P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC