Dark

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:59 PM EDT

82.64USD+0.603%(+0.49)3,748,683

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-82.15)0

After-hours

Oct 1, 2026 4:28:30 PM EDT

82.64USD-0.006%(0.00)8,757

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	120	47	20

XRT Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

XRT Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

XRT Oct 23, 2026 Exp. - Max Pain @ $85.50

Puts

Calls

XRT Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.01	-91.67%	3	3	09-25	XRT261023C00100000
98.00 C	0.01	0.00%	3	11	09-28	XRT261023C00098000
97.00 C	0	0%	0			XRT261023C00097000
96.00 C	0.02	-33.33%	3	8	09-25	XRT261023C00096000
95.00 C	0.03	-57.14%	5	10	09-28	XRT261023C00095000
94.50 C	0.05	0%	5	5	09-24	XRT261023C00094500
94.00 C	0	0%	0			XRT261023C00094000
93.50 C	0	0%	0			XRT261023C00093500
93.00 C	0.07	-12.50%	5	10	09-25	XRT261023C00093000
92.50 C	0	0%	0			XRT261023C00092500
92.00 C	0.12	0%	5	5	09-28	XRT261023C00092000
91.50 C	0.22	0%	5	5	09-22	XRT261023C00091500
91.00 C	0.14	0%	5	5	09-24	XRT261023C00091000
90.50 C	0	0%	0			XRT261023C00090500
90.00 C	0.23	0%	5	5	09-25	XRT261023C00090000
89.50 C	0.29	-44.23%	4	4	09-23	XRT261023C00089500
89.00 C	0	0%	0			XRT261023C00089000
88.50 C	0.35	-40.68%	5	11	09-28	XRT261023C00088500
88.00 C	0.39	-77.33%	5	5	09-24	XRT261023C00088000
87.50 C	0.51	0%	5	5	09-25	XRT261023C00087500
87.00 C	0.47	-24.19%	1	6	09-30	XRT261023C00087000
86.50 C	0.76	0%	3	3	09-23	XRT261023C00086500
86.00 C	1.50	-40.48%	1	2	09-10	XRT261023C00086000
85.50 C	0.90	-30.23%	3	8	09-28	XRT261023C00085500
85.00 C	1.08	-10.74%	4	4	09-24	XRT261023C00085000
84.50 C	1.29	-51.69%	3	5	09-25	XRT261023C00084500
84.00 C	0	0%	0			XRT261023C00084000
83.50 C	0	0%	0			XRT261023C00083500
83.00 C	0	0%	0			XRT261023C00083000
82.50 C	0	0%	0			XRT261023C00082500
82.00 C	0	0%	0			XRT261023C00082000
81.50 C	0	0%	0			XRT261023C00081500
81.00 C	0	0%	0			XRT261023C00081000
80.00 C	0	0%	0			XRT261023C00080000
79.00 C	0	0%	0			XRT261023C00079000
78.00 C	0	0%	0			XRT261023C00078000
77.00 C	0	0%	0			XRT261023C00077000
75.00 C	0	0%	0			XRT261023C00075000
70.00 C	0	0%	0			XRT261023C00070000
65.00 C	0	0%	0			XRT261023C00065000
60.00 C	0	0%	0			XRT261023C00060000
55.00 C	0	0%	0			XRT261023C00055000
50.00 C	0	0%	0			XRT261023C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			XRT261023P00100000
98.00 P	0	0%	0			XRT261023P00098000
97.00 P	0	0%	0			XRT261023P00097000
96.00 P	0	0%	0			XRT261023P00096000
95.00 P	0	0%	0			XRT261023P00095000
94.50 P	0	0%	0			XRT261023P00094500
94.00 P	0	0%	0			XRT261023P00094000
93.50 P	0	0%	0			XRT261023P00093500
93.00 P	0	0%	0			XRT261023P00093000
92.50 P	0	0%	0			XRT261023P00092500
92.00 P	9.02	+12.33%	8	8	09-16	XRT261023P00092000
91.50 P	0	0%	0			XRT261023P00091500
91.00 P	0	0%	0			XRT261023P00091000
90.50 P	7.17	+30.60%	3	1	09-15	XRT261023P00090500
90.00 P	6.74	+34.80%	3	1	09-15	XRT261023P00090000
89.50 P	0	0%	0			XRT261023P00089500
89.00 P	0	0%	0			XRT261023P00089000
88.50 P	0	0%	0			XRT261023P00088500
88.00 P	0	0%	0			XRT261023P00088000
87.50 P	0	0%	0			XRT261023P00087500
87.00 P	2.85	0%	5	0	09-04	XRT261023P00087000
86.50 P	4.79	0%	1	1	09-18	XRT261023P00086500
86.00 P	0	0%	0			XRT261023P00086000
85.50 P	2.29	0%	2	2	09-14	XRT261023P00085500
85.00 P	2.72	+21.97%	5	9	09-11	XRT261023P00085000
84.50 P	2.63	+3.54%	4	8	09-16	XRT261023P00084500
84.00 P	1.80	-26.23%	2	2	09-14	XRT261023P00084000
83.50 P	2.03	0%	5	5	09-11	XRT261023P00083500
83.00 P	2.15	+59.26%	10	10	09-17	XRT261023P00083000
82.50 P	1.20	0%	1	1	09-14	XRT261023P00082500
82.00 P	1.55	0%	5	5	09-11	XRT261023P00082000
81.50 P	0	0%	0			XRT261023P00081500
81.00 P	0	0%	0			XRT261023P00081000
80.00 P	0.60	0%	1	0	09-04	XRT261023P00080000
79.00 P	0.91	0%	10	10	09-17	XRT261023P00079000
78.00 P	0.46	0%	2	1	09-14	XRT261023P00078000
77.00 P	0.56	0%	2	1	09-28	XRT261023P00077000
75.00 P	0.36	0%	1	1	09-24	XRT261023P00075000
70.00 P	0.14	0%	1	1	09-18	XRT261023P00070000
65.00 P	0	0%	0			XRT261023P00065000
60.00 P	0	0%	0			XRT261023P00060000
55.00 P	0	0%	0			XRT261023P00055000
50.00 P	0	0%	0			XRT261023P00050000

.dark-mode .MBSdg9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MBSdg9{ color: #333333; background-color: white; border: 2px solid #333333; }XRTState Street SPDR S&P Retail ETFstock NYSE ETF

XRT Oct 23, 2026 Exp. - Open Interest by Strike

XRT Oct 23, 2026 Exp. - Max Pain @ $85.50

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF