Dark

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:58 PM EDT

82.62USD0.000%(0.00)2,541,563

82.62Bid 85.29Ask 2.67Spread

Pre-market

Oct 2, 2026 8:58:30 AM EDT

83.68USD+1.283%(+1.06)7,810

After-hours

Oct 2, 2026 4:10:30 PM EDT

82.63USD+0.012%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
109	495	59	1,022

XRT Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

XRT Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

XRT Oct 9, 2026 Exp. - Max Pain @ $82.50

Puts

Calls

XRT Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			XRT261009C00105000
100.00 C	0.54	0%	1	1	09-03	XRT261009C00100000
98.00 C	0	0%	0			XRT261009C00098000
97.00 C	0	0%	0			XRT261009C00097000
96.00 C	0	0%	0			XRT261009C00096000
95.00 C	0	0%	0			XRT261009C00095000
94.50 C	0	0%	0			XRT261009C00094500
94.00 C	0.01	0%	5	5	09-24	XRT261009C00094000
93.50 C	0	0%	0			XRT261009C00093500
93.00 C	0	0%	0			XRT261009C00093000
92.50 C	0	0%	0			XRT261009C00092500
92.00 C	1.09	0%	1	1	09-03	XRT261009C00092000
91.50 C	0.01	0.00%	2	23	09-29	XRT261009C00091500
91.00 C	0.50	-50.00%	2	2	09-08	XRT261009C00091000
90.50 C	0.01	0%	21	21	09-29	XRT261009C00090500
90.00 C	0.01	0.00%	4	6	10-01	XRT261009C00090000
89.50 C	0.01	0%	16	16	09-23	XRT261009C00089500
89.00 C	0.03	0.00%	5	15	10-01	XRT261009C00089000
88.50 C	0.02	0.00%	37	124	10-01	XRT261009C00088500
88.00 C	0.06	-33.33%	2	78	09-30	XRT261009C00088000
87.50 C	0	0%	0			XRT261009C00087500
87.00 C	0.26	+23.81%	1	10	09-29	XRT261009C00087000
86.50 C	0.20	0%	16	16	09-29	XRT261009C00086500
86.00 C	0.19	+11.76%	12	24	10-01	XRT261009C00086000
85.50 C	0.26	0%	2	2	09-30	XRT261009C00085500
85.00 C	0.44	+46.67%	4	110	10-01	XRT261009C00085000
84.50 C	0.52	-75.00%	1	1	09-29	XRT261009C00084500
84.00 C	0.70	+52.17%	12	31	10-01	XRT261009C00084000
83.50 C	1.24	0%	6	6	09-23	XRT261009C00083500
83.00 C	0.83	-4.60%	1	3	10-01	XRT261009C00083000
82.50 C	0.87	-20.91%	4	71	10-01	XRT261009C00082500
82.00 C	1.65	-11.29%	19	34	10-01	XRT261009C00082000
81.50 C	2.07	0%	2	2	09-24	XRT261009C00081500
81.00 C	4.60	-27.22%	2	1	09-09	XRT261009C00081000
80.00 C	7.17	0%	2	1	08-31	XRT261009C00080000
79.00 C	0	0%	0			XRT261009C00079000
78.00 C	0	0%	0			XRT261009C00078000
77.00 C	0	0%	0			XRT261009C00077000
76.50 C	0	0%	0			XRT261009C00076500
75.00 C	0	0%	0			XRT261009C00075000
70.00 C	0	0%	0			XRT261009C00070000
65.00 C	0	0%	0			XRT261009C00065000
60.00 C	0	0%	0			XRT261009C00060000
55.00 C	0	0%	0			XRT261009C00055000
50.00 C	0	0%	0			XRT261009C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			XRT261009P00105000
100.00 P	0	0%	0			XRT261009P00100000
98.00 P	0	0%	0			XRT261009P00098000
97.00 P	0	0%	0			XRT261009P00097000
96.00 P	0	0%	0			XRT261009P00096000
95.00 P	0	0%	0			XRT261009P00095000
94.50 P	0	0%	0			XRT261009P00094500
94.00 P	0	0%	0			XRT261009P00094000
93.50 P	0	0%	0			XRT261009P00093500
93.00 P	6.80	0%	2	1	09-03	XRT261009P00093000
92.50 P	6.45	0%	2	1	09-03	XRT261009P00092500
92.00 P	6.43	+4.72%	4	1	09-03	XRT261009P00092000
91.50 P	6.05	+7.08%	4	1	09-03	XRT261009P00091500
91.00 P	5.22	0%	2	1	09-03	XRT261009P00091000
90.50 P	4.92	0%	2	1	09-03	XRT261009P00090500
90.00 P	0	0%	0			XRT261009P00090000
89.50 P	0	0%	0			XRT261009P00089500
89.00 P	0	0%	0			XRT261009P00089000
88.50 P	0	0%	0			XRT261009P00088500
88.00 P	5.03	0%	2	1	09-30	XRT261009P00088000
87.50 P	0	0%	0			XRT261009P00087500
87.00 P	4.67	0%	1	1	09-28	XRT261009P00087000
86.50 P	4.30	+36.51%	9	27	09-17	XRT261009P00086500
86.00 P	0	0%	0			XRT261009P00086000
85.50 P	0	0%	0			XRT261009P00085500
85.00 P	2.70	+22.73%	1	3	09-30	XRT261009P00085000
84.50 P	2.73	+38.58%	1	1	09-29	XRT261009P00084500
84.00 P	2.43	+28.57%	1	5	10-01	XRT261009P00084000
83.50 P	1.92	0%	9	9	09-29	XRT261009P00083500
83.00 P	1.63	+94.05%	2	6	09-28	XRT261009P00083000
82.50 P	1.17	-23.53%	1	105	10-01	XRT261009P00082500
82.00 P	1.08	-25.00%	1	166	09-29	XRT261009P00082000
81.50 P	0.96	0%	10	10	09-21	XRT261009P00081500
81.00 P	0.76	-27.62%	1	546	09-29	XRT261009P00081000
80.00 P	0.46	0.00%	2	5	09-29	XRT261009P00080000
79.00 P	0.33	+6.45%	1	2	09-28	XRT261009P00079000
78.00 P	0.41	-8.89%	3	3	09-24	XRT261009P00078000
77.00 P	0.15	0%	2	0	09-28	XRT261009P00077000
76.50 P	0.05	-28.57%	48	174	10-01	XRT261009P00076500
75.00 P	0.05	0%	11	11	09-30	XRT261009P00075000
70.00 P	0	0%	0			XRT261009P00070000
65.00 P	0	0%	0			XRT261009P00065000
60.00 P	0	0%	0			XRT261009P00060000
55.00 P	0	0%	0			XRT261009P00055000
50.00 P	0	0%	0			XRT261009P00050000

.dark-mode .rVKssz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rVKssz{ color: #333333; background-color: white; border: 2px solid #333333; }XRTState Street SPDR S&P Retail ETFstock NYSE ETF

XRT Oct 9, 2026 Exp. - Open Interest by Strike

XRT Oct 9, 2026 Exp. - Max Pain @ $82.50

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF