Dark

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

Market Open

Jul 29, 2026 10:24:17 AM EDT

167.65USD+0.212%(+0.36)2,597,778

167.63Bid 167.64Ask 0.01Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

167.26USD-0.018%(-0.03)9,382

After-hours

Jul 28, 2026 4:29:30 PM EDT

167.08USD-0.125%(-0.21)0

OverviewMax PainHistoricalExchangesShortsMore

XLV Max Pain Summary

The max pain for XLV on July 31st, 2026 is $161.00.

XLV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 31, 2026	7,600	1,563	223	7,899	161.00	0.89	+4.13%
Aug 7, 2026	1,611	344	104	2,171	161.00	1.16	+4.13%
Aug 14, 2026	897	229	6	1,867	160.00	1.66	+4.78%
Aug 21, 2026	19,886	11,245	147	18,079	159.00	0.59	+5.44%
Aug 28, 2026	364	135	1	1,289	160.00	2.59	+4.78%
Sep 18, 2026	35,698	26,574	68	87,480	155.00	1.41	+8.16%
Dec 18, 2026	15,631	2,066	147	54,772	145.00	3.10	+15.62%
Jan 15, 2027	80,759	28,911	60	98,546	148.00	0.90	+13.28%
Mar 19, 2027	1,044	5,945	36	43,351	162.00	6.21	+3.49%
Jun 17, 2027	49	2,503	50	2,743	168.00	1.09	-0.21%
Jan 21, 2028	5,454	4,563	141	10,708	155.00	1.08	+8.16%
Totals	168,993 253,071 H	84,078	983 329,888 H	328,905		1.30

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .q0GHWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0GHWq{ color: #333333; background-color: white; border: 2px solid #333333; }XLVState Street Health Care Select Sector SPDR ETFstock NYSE ETF

XLV Max Pain Summary

XLV Option Chain Summary

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF