Dark

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close

Dec 30, 2025 3:59:58 PM EST

155.71USD-0.067%(-0.10)4,311,747

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 30, 2025 8:49:30 AM EST

155.81USD0.000%(0.00)3,450

After-hours

Dec 30, 2025 4:50:30 PM EST

155.84USD+0.087%(+0.13)29,900

OverviewMax PainHistoricalExchangesShortsMore

XLV Max Pain Summary

The max pain for XLV on January 2nd, 2026 is $153.00.

XLV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 2, 2026	879	1,299	81	917	153.00	0.46	+1.77%
Jan 9, 2026	251	363	31	632	152.00	1.08	+2.44%
Jan 16, 2026	37,375	57,763	1,085	93,008	150.00	0.99	+3.81%
Jan 23, 2026	40	88	4	299	155.00	2.37	+0.46%
Jan 30, 2026	51	287	6	443	155.00	1.33	+0.46%
Feb 6, 2026	0	5	0	107	148.00	21.40	+5.21%
Feb 20, 2026	3,246	17,873	293	12,227	152.00	0.59	+2.44%
Mar 20, 2026	8,892	4,290	123	11,973	145.00	0.92	+7.39%
Jun 18, 2026	17,462	9,392	1,098	56,207	150.00	2.13	+3.81%
Sep 18, 2026	1,041	602	124	50,309	140.00	30.70	+11.22%
Dec 18, 2026	267	697	174	468	155.00	0.67	+0.46%
Jan 15, 2027	13,916	13,575	246	69,072	145.00	2.52	+7.39%
Jan 21, 2028	1,014	1,043	37	613	135.00	0.32	+15.34%
Totals	84,434 191,711 H	107,277	3,302 299,577 H	296,275		1.56

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .NG7ldk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NG7ldk{ color: #333333; background-color: white; border: 2px solid #333333; }XLVState Street Health Care Select Sector SPDR ETFstock NYSE ETF

XLV Max Pain Summary

XLV Option Chain Summary

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF