XLV
State Street Health Care Select Sector SPDR ETF
stockNYSEETF
At CloseOct 27, 2026 3:59:58 PM EDT
179.19USD-0.050%(-0.09)7,811,413
Pre-marketOct 27, 2026 9:29:59 AM EDT
178.49USD-0.441%(-0.79)
After-hoursOct 27, 2026 4:22:30 PM EDT
179.40USD+0.117%(+0.21)
XLV Max Pain Summary
The max pain for XLV on October 30th, 2026 is $177.00.
XLV Option Chain Summary
| Expiration | Calls ITM | Calls OTM | Puts ITM | Puts OTM | Max Pain1 | P/C Ratio2 | Price vs. Max Pain |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5,029 | 3,146 | 156 | 12,260 | 177.00 | 1.52 | +1.36% |
| Nov 6, 2026 | 1,061 | 811 | 172 | 1,831 | 176.00 | 1.07 | +1.93% |
| Nov 13, 2026 | 1,059 | 429 | 38 | 486 | 169.00 | 0.35 | +6.15% |
| Nov 20, 2026 | 8,573 | 5,250 | 1,192 | 24,543 | 173.00 | 1.86 | +3.70% |
| Nov 27, 2026 | 274 | 292 | 52 | 927 | 175.00 | 1.73 | +2.51% |
| Dec 18, 2026 | 27,237 | 13,208 | 262 | 90,909 | 160.00 | 2.25 | +12.13% |
| Jan 15, 2027 | 93,851 | 29,220 | 248 | 124,443 | 150.00 | 1.01 | +19.60% |
| Mar 19, 2027 | 6,874 | 7,136 | 1,219 | 57,019 | 162.00 | 4.16 | +10.74% |
| Jun 17, 2027 | 6,129 | 7,227 | 101 | 17,293 | 162.00 | 1.30 | +10.74% |
| Sep 17, 2027 | 758 | 1,332 | 353 | 4,266 | 175.00 | 2.21 | +2.51% |
| Jan 21, 2028 | 9,640 | 6,380 | 146 | 18,611 | 160.00 | 1.17 | +12.13% |
| Jan 19, 2029 | 295 | 163 | 211 | 49,425 | 175.00 | 108.38 | +2.51% |
| Totals | 160,780 | 74,594 | 4,150 | 402,013 | 1.73 |
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia