Dark

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close

Aug 28, 2026 3:59:58 PM EDT

171.15USD-0.248%(-0.43)4,911,716

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

171.57USD-0.006%(-0.01)7,632

After-hours

Aug 28, 2026 4:57:30 PM EDT

171.17USD+0.009%(+0.02)22,287

OverviewMax PainHistoricalExchangesShortsMore

XLV Max Pain Summary

The max pain for XLV on August 28th, 2026 is $166.00.

XLV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 28, 2026	3,464	3,162	1,008	3,513	166.00	0.68	+3.10%
Sep 4, 2026	3,259	1,811	995	1,631	170.00	0.52	+0.68%
Sep 11, 2026	1,026	780	94	1,373	170.00	0.81	+0.68%
Sep 18, 2026	50,548	20,828	867	107,138	159.00	1.51	+7.64%
Sep 25, 2026	473	270	43	759	160.00	1.08	+6.97%
Oct 2, 2026	179	793	348	269	172.00	0.63	-0.49%
Oct 16, 2026	2,209	9,600	185	10,747	169.00	0.93	+1.27%
Nov 20, 2026	75	1,098	166	5,313	175.00	4.67	-2.20%
Dec 18, 2026	17,658	6,741	481	79,131	158.00	3.26	+8.32%
Jan 15, 2027	82,925	26,622	485	101,067	148.00	0.93	+15.64%
Mar 19, 2027	5,789	5,416	41	45,909	156.00	4.10	+9.71%
Jun 17, 2027	4,949	2,132	297	6,462	162.00	0.95	+5.65%
Jan 21, 2028	7,688	6,391	170	12,798	155.00	0.92	+10.42%
Totals	180,242 265,886 H	85,644	5,180 381,290 H	376,110		1.43

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .H3Tp1F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H3Tp1F{ color: #333333; background-color: white; border: 2px solid #333333; }XLVState Street Health Care Select Sector SPDR ETFstock NYSE ETF

XLV Max Pain Summary

XLV Option Chain Summary

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF