XLV
State Street Health Care Select Sector SPDR ETF
stockNYSEETF
At CloseNov 6, 2026 3:59:59 PM EST
184.82USD-0.049%(-0.09)14,978,755
Pre-marketNov 6, 2026 9:26:30 AM EST
181.89USD-1.633%(-3.02)
After-hoursNov 6, 2026 4:56:30 PM EST
184.80USD-0.011%(-0.02)
Expiration Dates
Open interestCallsITM 5OTM 9PutsITM 3OTM 0P/C 0.21
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 220.00 C | — | — | 0 | 0 | — |
| 215.00 C | — | — | 0 | 0 | — |
| 210.00 C | — | — | 0 | 0 | — |
| 207.50 C | — | — | 0 | 0 | — |
| 205.00 C | — | — | 0 | 0 | — |
| 202.50 C | — | — | 0 | 0 | — |
| 200.00 C | 2.38 | 0.00% | 2 | 1 | 11-05 |
| 199.00 C | — | — | 0 | 0 | — |
| 198.00 C | — | — | 0 | 0 | — |
| 197.50 C | — | — | 0 | 0 | — |
| 197.00 C | — | — | 0 | 0 | — |
| 196.00 C | — | — | 0 | 0 | — |
| 195.00 C | — | — | 0 | 0 | — |
| 194.00 C | — | — | 0 | 0 | — |
| 193.00 C | — | — | 0 | 0 | — |
| 192.50 C | — | — | 0 | 0 | — |
| 192.00 C | — | — | 0 | 0 | — |
| 191.00 C | — | — | 0 | 0 | — |
| 190.00 C | 7.30 | 0.00% | 9 | 7 | 11-05 |
| 189.00 C | — | — | 0 | 0 | — |
| 188.00 C | — | — | 0 | 0 | — |
| 187.50 C | — | — | 0 | 0 | — |
| 187.00 C | 6.10 | 0.00% | 1 | 1 | 11-05 |
| 186.00 C | — | — | 0 | 0 | — |
| 185.00 C | — | — | 0 | 0 | — |
| 184.00 C | — | — | 0 | 0 | — |
| 183.00 C | — | — | 0 | 0 | — |
| 182.50 C | — | — | 0 | 0 | — |
| 182.00 C | 12.32 | 0.00% | 2 | 2 | 11-05 |
| 181.00 C | — | — | 0 | 0 | — |
| 180.00 C | — | — | 0 | 0 | — |
| 179.00 C | 14.97 | 0.00% | 3 | 3 | 11-05 |
| 178.00 C | — | — | 0 | 0 | — |
| 177.50 C | — | — | 0 | 0 | — |
| 177.00 C | — | — | 0 | 0 | — |
| 176.00 C | — | — | 0 | 0 | — |
| 175.00 C | — | — | 0 | 0 | — |
| 174.00 C | — | — | 0 | 0 | — |
| 173.00 C | — | — | 0 | 0 | — |
| 172.00 C | — | — | 0 | 0 | — |
| 171.00 C | — | — | 0 | 0 | — |
| 170.00 C | — | — | 0 | 0 | — |
| 165.00 C | — | — | 0 | 0 | — |
| 160.00 C | — | — | 0 | 0 | — |
| 155.00 C | — | — | 0 | 0 | — |
| 150.00 C | — | — | 0 | 0 | — |
| 145.00 C | — | — | 0 | 0 | — |
| 140.00 C | — | — | 0 | 0 | — |
| 135.00 C | — | — | 0 | 0 | — |
| 130.00 C | — | — | 0 | 0 | — |
| 125.00 C | — | — | 0 | 0 | — |
| 120.00 C | — | — | 0 | 0 | — |
| 115.00 C | — | — | 0 | 0 | — |
| 110.00 C | — | — | 0 | 0 | — |
| 105.00 C | — | — | 0 | 0 | — |
| 100.00 C | — | — | 0 | 0 | — |
| 95.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 220.00 P | — | — | 0 | 0 | — |
| 215.00 P | — | — | 0 | 0 | — |
| 210.00 P | — | — | 0 | 0 | — |
| 207.50 P | — | — | 0 | 0 | — |
| 205.00 P | — | — | 0 | 0 | — |
| 202.50 P | — | — | 0 | 0 | — |
| 200.00 P | — | — | 0 | 0 | — |
| 199.00 P | — | — | 0 | 0 | — |
| 198.00 P | — | — | 0 | 0 | — |
| 197.50 P | — | — | 0 | 0 | — |
| 197.00 P | — | — | 0 | 0 | — |
| 196.00 P | — | — | 0 | 0 | — |
| 195.00 P | — | — | 0 | 0 | — |
| 194.00 P | — | — | 0 | 0 | — |
| 193.00 P | 6.46 | 0.00% | 3 | 3 | 11-05 |
| 192.50 P | — | — | 0 | 0 | — |
| 192.00 P | — | — | 0 | 0 | — |
| 191.00 P | — | — | 0 | 0 | — |
| 190.00 P | — | — | 0 | 0 | — |
| 189.00 P | — | — | 0 | 0 | — |
| 188.00 P | — | — | 0 | 0 | — |
| 187.50 P | — | — | 0 | 0 | — |
| 187.00 P | — | — | 0 | 0 | — |
| 186.00 P | — | — | 0 | 0 | — |
| 185.00 P | — | — | 0 | 0 | — |
| 184.00 P | — | — | 0 | 0 | — |
| 183.00 P | — | — | 0 | 0 | — |
| 182.50 P | — | — | 0 | 0 | — |
| 182.00 P | — | — | 0 | 0 | — |
| 181.00 P | — | — | 0 | 0 | — |
| 180.00 P | — | — | 0 | 0 | — |
| 179.00 P | — | — | 0 | 0 | — |
| 178.00 P | — | — | 0 | 0 | — |
| 177.50 P | — | — | 0 | 0 | — |
| 177.00 P | — | — | 0 | 0 | — |
| 176.00 P | — | — | 0 | 0 | — |
| 175.00 P | — | — | 0 | 0 | — |
| 174.00 P | — | — | 0 | 0 | — |
| 173.00 P | — | — | 0 | 0 | — |
| 172.00 P | — | — | 0 | 0 | — |
| 171.00 P | — | — | 0 | 0 | — |
| 170.00 P | — | — | 0 | 0 | — |
| 165.00 P | — | — | 0 | 0 | — |
| 160.00 P | — | — | 0 | 0 | — |
| 155.00 P | — | — | 0 | 0 | — |
| 150.00 P | — | — | 0 | 0 | — |
| 145.00 P | — | — | 0 | 0 | — |
| 140.00 P | — | — | 0 | 0 | — |
| 135.00 P | — | — | 0 | 0 | — |
| 130.00 P | — | — | 0 | 0 | — |
| 125.00 P | — | — | 0 | 0 | — |
| 120.00 P | — | — | 0 | 0 | — |
| 115.00 P | — | — | 0 | 0 | — |
| 110.00 P | — | — | 0 | 0 | — |
| 105.00 P | — | — | 0 | 0 | — |
| 100.00 P | — | — | 0 | 0 | — |
| 95.00 P | — | — | 0 | 0 | — |