XLV
State Street Health Care Select Sector SPDR ETF
stockNYSEETF
At CloseNov 12, 2026 3:59:59 PM EST
187.83USD-0.593%(-1.12)7,772,096
Pre-marketNov 12, 2026 9:29:59 AM EST
190.30USD+0.714%(+1.35)
After-hoursNov 12, 2026 4:56:30 PM EST
187.85USD+0.011%(+0.02)
Expiration Dates
Open interestCallsITM 0OTM 0PutsITM 0OTM 0P/C —
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 205.00 C | — | — | 0 | 0 | — |
| 202.50 C | — | — | 0 | 0 | — |
| 200.00 C | — | — | 0 | 0 | — |
| 199.00 C | — | — | 0 | 0 | — |
| 198.00 C | — | — | 0 | 0 | — |
| 197.50 C | — | — | 0 | 0 | — |
| 197.00 C | — | — | 0 | 0 | — |
| 196.00 C | — | — | 0 | 0 | — |
| 195.00 C | — | — | 0 | 0 | — |
| 194.00 C | — | — | 0 | 0 | — |
| 193.00 C | — | — | 0 | 0 | — |
| 192.50 C | — | — | 0 | 0 | — |
| 192.00 C | — | — | 0 | 0 | — |
| 191.00 C | — | — | 0 | 0 | — |
| 190.00 C | — | — | 0 | 0 | — |
| 189.00 C | — | — | 0 | 0 | — |
| 188.00 C | — | — | 0 | 0 | — |
| 187.50 C | — | — | 0 | 0 | — |
| 187.00 C | — | — | 0 | 0 | — |
| 186.00 C | — | — | 0 | 0 | — |
| 185.00 C | — | — | 0 | 0 | — |
| 184.00 C | — | — | 0 | 0 | — |
| 183.00 C | — | — | 0 | 0 | — |
| 182.50 C | — | — | 0 | 0 | — |
| 182.00 C | — | — | 0 | 0 | — |
| 181.00 C | — | — | 0 | 0 | — |
| 180.00 C | — | — | 0 | 0 | — |
| 179.00 C | — | — | 0 | 0 | — |
| 178.00 C | — | — | 0 | 0 | — |
| 177.50 C | — | — | 0 | 0 | — |
| 177.00 C | — | — | 0 | 0 | — |
| 176.00 C | — | — | 0 | 0 | — |
| 175.00 C | — | — | 0 | 0 | — |
| 174.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 205.00 P | — | — | 0 | 0 | — |
| 202.50 P | — | — | 0 | 0 | — |
| 200.00 P | — | — | 0 | 0 | — |
| 199.00 P | — | — | 0 | 0 | — |
| 198.00 P | — | — | 0 | 0 | — |
| 197.50 P | — | — | 0 | 0 | — |
| 197.00 P | — | — | 0 | 0 | — |
| 196.00 P | — | — | 0 | 0 | — |
| 195.00 P | — | — | 0 | 0 | — |
| 194.00 P | — | — | 0 | 0 | — |
| 193.00 P | — | — | 0 | 0 | — |
| 192.50 P | — | — | 0 | 0 | — |
| 192.00 P | — | — | 0 | 0 | — |
| 191.00 P | — | — | 0 | 0 | — |
| 190.00 P | — | — | 0 | 0 | — |
| 189.00 P | — | — | 0 | 0 | — |
| 188.00 P | — | — | 0 | 0 | — |
| 187.50 P | — | — | 0 | 0 | — |
| 187.00 P | — | — | 0 | 0 | — |
| 186.00 P | — | — | 0 | 0 | — |
| 185.00 P | — | — | 0 | 0 | — |
| 184.00 P | — | — | 0 | 0 | — |
| 183.00 P | — | — | 0 | 0 | — |
| 182.50 P | — | — | 0 | 0 | — |
| 182.00 P | — | — | 0 | 0 | — |
| 181.00 P | — | — | 0 | 0 | — |
| 180.00 P | — | — | 0 | 0 | — |
| 179.00 P | — | — | 0 | 0 | — |
| 178.00 P | — | — | 0 | 0 | — |
| 177.50 P | — | — | 0 | 0 | — |
| 177.00 P | — | — | 0 | 0 | — |
| 176.00 P | — | — | 0 | 0 | — |
| 175.00 P | — | — | 0 | 0 | — |
| 174.00 P | — | — | 0 | 0 | — |