XLV
State Street Health Care Select Sector SPDR ETF
stockNYSEETF
At CloseOct 30, 2026 4:53:30 PM EDT
185.04USD+0.543%(+1.00)18,718,099
Pre-marketOct 30, 2026 10:29:54 AM EDT
185.73USD+0.916%(+1.69)
Expiration Dates
Open interestCallsITM 1OTM 0PutsITM 0OTM 3P/C 3.00
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 197.50 C | — | — | 0 | 0 | — |
| 195.00 C | — | — | 0 | 0 | — |
| 194.00 C | — | — | 0 | 0 | — |
| 193.00 C | — | — | 0 | 0 | — |
| 192.50 C | — | — | 0 | 0 | — |
| 192.00 C | — | — | 0 | 0 | — |
| 191.00 C | — | — | 0 | 0 | — |
| 190.00 C | — | — | 0 | 0 | — |
| 189.00 C | — | — | 0 | 0 | — |
| 188.00 C | — | — | 0 | 0 | — |
| 187.50 C | — | — | 0 | 0 | — |
| 187.00 C | — | — | 0 | 0 | — |
| 186.00 C | — | — | 0 | 0 | — |
| 185.00 C | — | — | 0 | 0 | — |
| 184.00 C | — | — | 0 | 0 | — |
| 183.00 C | — | — | 0 | 0 | — |
| 182.50 C | — | — | 0 | 0 | — |
| 182.00 C | — | — | 0 | 0 | — |
| 181.00 C | — | — | 0 | 0 | — |
| 180.00 C | — | — | 0 | 0 | — |
| 179.00 C | — | — | 0 | 0 | — |
| 178.00 C | — | — | 0 | 0 | — |
| 177.50 C | — | — | 0 | 0 | — |
| 177.00 C | — | — | 0 | 0 | — |
| 176.00 C | — | — | 0 | 0 | — |
| 175.00 C | — | — | 0 | 0 | — |
| 174.00 C | — | — | 0 | 0 | — |
| 173.00 C | — | — | 0 | 0 | — |
| 172.50 C | — | — | 0 | 0 | — |
| 172.00 C | — | — | 0 | 0 | — |
| 171.00 C | — | — | 0 | 0 | — |
| 170.00 C | — | — | 0 | 0 | — |
| 169.00 C | 16.10 | 0.00% | 1 | 1 | 10-29 |
| 168.00 C | — | — | 0 | 0 | — |
| 167.50 C | — | — | 0 | 0 | — |
| 167.00 C | — | — | 0 | 0 | — |
| 166.00 C | — | — | 0 | 0 | — |
| 165.00 C | — | — | 0 | 0 | — |
| 162.50 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 197.50 P | — | — | 0 | 0 | — |
| 195.00 P | — | — | 0 | 0 | — |
| 194.00 P | — | — | 0 | 0 | — |
| 193.00 P | — | — | 0 | 0 | — |
| 192.50 P | — | — | 0 | 0 | — |
| 192.00 P | — | — | 0 | 0 | — |
| 191.00 P | — | — | 0 | 0 | — |
| 190.00 P | — | — | 0 | 0 | — |
| 189.00 P | — | — | 0 | 0 | — |
| 188.00 P | — | — | 0 | 0 | — |
| 187.50 P | — | — | 0 | 0 | — |
| 187.00 P | — | — | 0 | 0 | — |
| 186.00 P | — | — | 0 | 0 | — |
| 185.00 P | — | — | 0 | 0 | — |
| 184.00 P | — | — | 0 | 0 | — |
| 183.00 P | — | — | 0 | 0 | — |
| 182.50 P | — | — | 0 | 0 | — |
| 182.00 P | — | — | 0 | 0 | — |
| 181.00 P | — | — | 0 | 0 | — |
| 180.00 P | — | — | 0 | 0 | — |
| 179.00 P | — | — | 0 | 0 | — |
| 178.00 P | — | — | 0 | 0 | — |
| 177.50 P | — | — | 0 | 0 | — |
| 177.00 P | — | — | 0 | 0 | — |
| 176.00 P | 1.80 | 0.00% | 1 | 1 | 10-29 |
| 175.00 P | 1.49 | 0.00% | 1 | 1 | 10-29 |
| 174.00 P | — | — | 0 | 0 | — |
| 173.00 P | — | — | 0 | 0 | — |
| 172.50 P | — | — | 0 | 0 | — |
| 172.00 P | — | — | 0 | 0 | — |
| 171.00 P | — | — | 0 | 0 | — |
| 170.00 P | 0.75 | 0.00% | 1 | 1 | 10-29 |
| 169.00 P | — | — | 0 | 0 | — |
| 168.00 P | — | — | 0 | 0 | — |
| 167.50 P | — | — | 0 | 0 | — |
| 167.00 P | — | — | 0 | 0 | — |
| 166.00 P | — | — | 0 | 0 | — |
| 165.00 P | — | — | 0 | 0 | — |
| 162.50 P | — | — | 0 | 0 | — |