XLV
State Street Health Care Select Sector SPDR ETF
stockNYSEETF
At CloseOct 30, 2026 4:53:30 PM EDT
185.04USD+0.543%(+1.00)18,718,099
Pre-marketOct 30, 2026 10:29:54 AM EDT
185.73USD+0.916%(+1.69)
Expiration Dates
Open interestCallsITM 38OTM 34PutsITM 0OTM 301P/C 4.18
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 220.00 C | — | — | 0 | 0 | — |
| 215.00 C | — | — | 0 | 0 | — |
| 210.00 C | — | — | 0 | 0 | — |
| 205.00 C | 0.30 | 0.00% | 1 | 1 | 10-29 |
| 200.00 C | 0.54 | 0.00% | 1 | 1 | 10-29 |
| 197.50 C | — | — | 0 | 0 | — |
| 195.00 C | 0.48 | 0.00% | 1 | 1 | 10-27 |
| 192.50 C | 1.13 | 0.00% | 2 | 2 | 10-26 |
| 192.00 C | — | — | 0 | 0 | — |
| 191.00 C | 2.01 | 0.00% | 19 | 19 | 10-29 |
| 190.00 C | 2.20 | +117.82% | 4 | 7 | 10-29 |
| 189.00 C | — | — | 0 | 0 | — |
| 188.00 C | — | — | 0 | 0 | — |
| 187.50 C | 2.46 | 0.00% | 1 | 1 | 10-26 |
| 187.00 C | — | — | 0 | 0 | — |
| 186.00 C | 2.43 | 0.00% | 2 | 2 | 10-23 |
| 185.00 C | 4.49 | +132.64% | 1 | 5 | 10-29 |
| 184.00 C | 4.10 | 0.00% | 2 | 1 | 10-29 |
| 183.00 C | 5.35 | +127.66% | 1 | 5 | 10-29 |
| 182.50 C | 3.40 | 0.00% | 10 | 3 | 10-28 |
| 182.00 C | — | — | 0 | 0 | — |
| 181.00 C | 7.00 | +62.79% | 5 | 5 | 10-29 |
| 180.00 C | 7.75 | +85.41% | 4 | 3 | 10-29 |
| 179.00 C | 7.50 | +66.67% | 2 | 3 | 10-29 |
| 178.00 C | 5.46 | -5.04% | 3 | 3 | 10-26 |
| 177.50 C | 5.95 | 0.00% | 4 | 2 | 10-23 |
| 177.00 C | 6.35 | 0.00% | 1 | 1 | 10-26 |
| 176.00 C | 6.40 | 0.00% | 1 | 1 | 10-27 |
| 175.00 C | 6.00 | 0.00% | 1 | 1 | 10-28 |
| 174.00 C | — | — | 0 | 0 | — |
| 173.00 C | — | — | 0 | 0 | — |
| 172.50 C | 9.35 | 0.00% | 1 | 1 | 10-26 |
| 172.00 C | — | — | 0 | 0 | — |
| 171.00 C | — | — | 0 | 0 | — |
| 170.00 C | 13.54 | 0.00% | 3 | 3 | 10-22 |
| 169.00 C | — | — | 0 | 0 | — |
| 168.00 C | — | — | 0 | 0 | — |
| 167.50 C | — | — | 0 | 0 | — |
| 167.00 C | — | — | 0 | 0 | — |
| 166.00 C | 15.51 | 0.00% | 1 | 1 | 10-23 |
| 165.00 C | — | — | 0 | 0 | — |
| 164.00 C | — | — | 0 | 0 | — |
| 163.00 C | — | — | 0 | 0 | — |
| 162.50 C | — | — | 0 | 0 | — |
| 162.00 C | — | — | 0 | 0 | — |
| 161.00 C | — | — | 0 | 0 | — |
| 160.00 C | — | — | 0 | 0 | — |
| 159.00 C | — | — | 0 | 0 | — |
| 158.00 C | — | — | 0 | 0 | — |
| 157.50 C | — | — | 0 | 0 | — |
| 157.00 C | — | — | 0 | 0 | — |
| 156.00 C | — | — | 0 | 0 | — |
| 155.00 C | — | — | 0 | 0 | — |
| 152.50 C | — | — | 0 | 0 | — |
| 150.00 C | — | — | 0 | 0 | — |
| 145.00 C | — | — | 0 | 0 | — |
| 140.00 C | — | — | 0 | 0 | — |
| 135.00 C | — | — | 0 | 0 | — |
| 130.00 C | — | — | 0 | 0 | — |
| 125.00 C | — | — | 0 | 0 | — |
| 120.00 C | — | — | 0 | 0 | — |
| 115.00 C | — | — | 0 | 0 | — |
| 110.00 C | — | — | 0 | 0 | — |
| 105.00 C | — | — | 0 | 0 | — |
| 100.00 C | — | — | 0 | 0 | — |
| 95.00 C | — | — | 0 | 0 | — |
| 90.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 220.00 P | — | — | 0 | 0 | — |
| 215.00 P | — | — | 0 | 0 | — |
| 210.00 P | — | — | 0 | 0 | — |
| 205.00 P | — | — | 0 | 0 | — |
| 200.00 P | — | — | 0 | 0 | — |
| 197.50 P | — | — | 0 | 0 | — |
| 195.00 P | — | — | 0 | 0 | — |
| 192.50 P | — | — | 0 | 0 | — |
| 192.00 P | — | — | 0 | 0 | — |
| 191.00 P | — | — | 0 | 0 | — |
| 190.00 P | — | — | 0 | 0 | — |
| 189.00 P | — | — | 0 | 0 | — |
| 188.00 P | — | — | 0 | 0 | — |
| 187.50 P | — | — | 0 | 0 | — |
| 187.00 P | — | — | 0 | 0 | — |
| 186.00 P | — | — | 0 | 0 | — |
| 185.00 P | 7.90 | 0.00% | 1 | 1 | 10-26 |
| 184.00 P | — | — | 0 | 0 | — |
| 183.00 P | — | — | 0 | 0 | — |
| 182.50 P | — | — | 0 | 0 | — |
| 182.00 P | 6.00 | 0.00% | 1 | 1 | 10-26 |
| 181.00 P | — | — | 0 | 0 | — |
| 180.00 P | 3.93 | 0.00% | 2 | 1 | 10-22 |
| 179.00 P | 3.44 | 0.00% | 200 | 100 | 10-22 |
| 178.00 P | 1.68 | 0.00% | 3 | 3 | 10-29 |
| 177.50 P | 1.87 | 0.00% | 5 | 5 | 10-29 |
| 177.00 P | 2.00 | 0.00% | 5 | 5 | 10-29 |
| 176.00 P | 1.62 | -34.68% | 2 | 9 | 10-29 |
| 175.00 P | 2.24 | +10.34% | 2 | 3 | 10-26 |
| 174.00 P | 3.51 | +49.36% | 1 | 110 | 10-28 |
| 173.00 P | 0.89 | -45.06% | 2 | 15 | 10-29 |
| 172.50 P | 0.90 | -50.28% | 3 | 4 | 10-29 |
| 172.00 P | 2.25 | 0.00% | 1 | 1 | 10-23 |
| 171.00 P | 1.30 | 0.00% | 2 | 2 | 10-22 |
| 170.00 P | 1.14 | -4.20% | 10 | 15 | 10-28 |
| 169.00 P | 0.59 | -41.58% | 3 | 3 | 10-29 |
| 168.00 P | — | — | 0 | 0 | — |
| 167.50 P | 1.01 | +1.00% | 1 | 3 | 10-28 |
| 167.00 P | 0.95 | 0.00% | 1 | 1 | 10-26 |
| 166.00 P | — | — | 0 | 0 | — |
| 165.00 P | 0.35 | -40.68% | 1 | 13 | 10-29 |
| 164.00 P | — | — | 0 | 0 | — |
| 163.00 P | — | — | 0 | 0 | — |
| 162.50 P | 0.21 | -60.38% | 1 | 2 | 10-29 |
| 162.00 P | 0.50 | 0.00% | 1 | 1 | 10-26 |
| 161.00 P | 0.18 | 0.00% | 1 | 1 | 10-29 |
| 160.00 P | 0.16 | -42.86% | 1 | 1 | 10-29 |
| 159.00 P | 0.29 | 0.00% | 1 | 1 | 10-26 |
| 158.00 P | — | — | 0 | 0 | — |
| 157.50 P | — | — | 0 | 0 | — |
| 157.00 P | — | — | 0 | 0 | — |
| 156.00 P | — | — | 0 | 0 | — |
| 155.00 P | — | — | 0 | 0 | — |
| 152.50 P | — | — | 0 | 0 | — |
| 150.00 P | — | — | 0 | 0 | — |
| 145.00 P | — | — | 0 | 0 | — |
| 140.00 P | — | — | 0 | 0 | — |
| 135.00 P | — | — | 0 | 0 | — |
| 130.00 P | — | — | 0 | 0 | — |
| 125.00 P | — | — | 0 | 0 | — |
| 120.00 P | — | — | 0 | 0 | — |
| 115.00 P | — | — | 0 | 0 | — |
| 110.00 P | — | — | 0 | 0 | — |
| 105.00 P | — | — | 0 | 0 | — |
| 100.00 P | — | — | 0 | 0 | — |
| 95.00 P | — | — | 0 | 0 | — |
| 90.00 P | — | — | 0 | 0 | — |