Dark

Check out our API

WMB
Williams Companies Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

75.83USD+2.272%(+1.68)6,959,465

71.66Bid 79.65Ask 7.99Spread

Pre-market

Sep 8, 2026 9:13:30 AM EDT

74.25USD+0.135%(+0.10)713

After-hours

Sep 8, 2026 4:57:30 PM EDT

76.00USD+0.217%(+0.16)1,003

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
127	370	0	20,194

WMB Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

WMB Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

WMB Oct 9, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

WMB Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			WMB261009C00090000
87 C	0	0%	0			WMB261009C00087000
86 C	0	0%	0			WMB261009C00086000
85 C	0	0%	0			WMB261009C00085000
84 C	0	0%	0			WMB261009C00084000
83 C	0.35	0%	250	250	08-31	WMB261009C00083000
82 C	0.55	0%	61	61	09-01	WMB261009C00082000
81 C	0.69	0%	1	1	09-01	WMB261009C00081000
80 C	0.49	-43.02%	1,207	55	09-04	WMB261009C00080000
79 C	0	0%	0			WMB261009C00079000
78 C	0.98	0%	495	0	09-04	WMB261009C00078000
77 C	1.75	0%	1	1	09-02	WMB261009C00077000
76 C	2.15	0%	2	2	09-03	WMB261009C00076000
75 C	2.37	-8.85%	2	3	09-03	WMB261009C00075000
74 C	2.95	0%	129	124	08-31	WMB261009C00074000
73 C	0	0%	0			WMB261009C00073000
72 C	3.30	0%	2	0	09-04	WMB261009C00072000
71 C	0	0%	0			WMB261009C00071000
70 C	0	0%	0			WMB261009C00070000
69 C	0	0%	0			WMB261009C00069000
68 C	0	0%	0			WMB261009C00068000
67 C	0	0%	0			WMB261009C00067000
66 C	0	0%	0			WMB261009C00066000
65 C	0	0%	0			WMB261009C00065000
64 C	0	0%	0			WMB261009C00064000
63 C	0	0%	0			WMB261009C00063000
62 C	0	0%	0			WMB261009C00062000
61 C	0	0%	0			WMB261009C00061000
60 C	0	0%	0			WMB261009C00060000
55 C	0	0%	0			WMB261009C00055000
50 C	0	0%	0			WMB261009C00050000
45 C	0	0%	0			WMB261009C00045000
40 C	0	0%	0			WMB261009C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			WMB261009P00090000
87 P	0	0%	0			WMB261009P00087000
86 P	0	0%	0			WMB261009P00086000
85 P	0	0%	0			WMB261009P00085000
84 P	0	0%	0			WMB261009P00084000
83 P	0	0%	0			WMB261009P00083000
82 P	0	0%	0			WMB261009P00082000
81 P	0	0%	0			WMB261009P00081000
80 P	0	0%	0			WMB261009P00080000
79 P	0	0%	0			WMB261009P00079000
78 P	0	0%	0			WMB261009P00078000
77 P	0	0%	0			WMB261009P00077000
76 P	0	0%	0			WMB261009P00076000
75 P	0	0%	0			WMB261009P00075000
74 P	0	0%	0			WMB261009P00074000
73 P	0	0%	0			WMB261009P00073000
72 P	0	0%	0			WMB261009P00072000
71 P	0	0%	0			WMB261009P00071000
70 P	0.90	0%	4	4	09-03	WMB261009P00070000
69 P	0.65	-8.45%	3	4	09-03	WMB261009P00069000
68 P	0.52	-5.45%	2	5	09-03	WMB261009P00068000
67 P	0.38	-30.91%	7	20,137	09-03	WMB261009P00067000
66 P	0.30	0%	3	3	09-03	WMB261009P00066000
65 P	0.30	0%	40	40	08-31	WMB261009P00065000
64 P	0.25	0%	2	1	08-31	WMB261009P00064000
63 P	0	0%	0			WMB261009P00063000
62 P	0	0%	0			WMB261009P00062000
61 P	0	0%	0			WMB261009P00061000
60 P	0	0%	0			WMB261009P00060000
55 P	0	0%	0			WMB261009P00055000
50 P	0	0%	0			WMB261009P00050000
45 P	0	0%	0			WMB261009P00045000
40 P	0	0%	0			WMB261009P00040000

Share