Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WMB
Williams Companies Inc.
stock NYSE

At Close
Aug 29, 2025 3:59:59 PM EDT
57.89USD-0.190%(-0.11)4,093,766
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 29, 2025 8:02:30 AM EDT
58.18USD+0.310%(+0.18)1,000
After-hours
Aug 29, 2025 4:18:30 PM EDT
57.88USD-0.017%(-0.01)89,714
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Sep 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
634,918128462


WMB Sep 12, 2025 Exp. - Volume by Strike
Puts
Calls

WMB Sep 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

WMB Sep 12, 2025 Exp. - Max Pain @ $58.00

Puts
Calls


WMB Sep 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0WMB250912C00080000
75 C00%0WMB250912C00075000
71 C00%0WMB250912C00071000
70 C00%0WMB250912C00070000
69 C00%0WMB250912C00069000
68 C00%0WMB250912C00068000
67 C00%0WMB250912C00067000
66 C00%0WMB250912C00066000
65 C0.700%6608-04WMB250912C00065000
64 C0.310%1108-06WMB250912C00064000
63 C0.10+42.86%11908-27WMB250912C00063000
62 C0.06-84.21%51408-26WMB250912C00062000
61 C0.150.00%32008-27WMB250912C00061000
60 C0.200.00%462508-28WMB250912C00060000
59 C0.55+37.50%3,6794,16708-28WMB250912C00059000
58 C0.93+17.72%226608-28WMB250912C00058000
57 C1.57+10.56%55608-28WMB250912C00057000
56 C1.820%2108-28WMB250912C00056000
55 C2.50-26.47%1108-28WMB250912C00055000
54 C00%0WMB250912C00054000
53 C00%0WMB250912C00053000
52 C00%0WMB250912C00052000
51 C00%0WMB250912C00051000
50 C7.580%5508-14WMB250912C00050000
49 C00%0WMB250912C00049000
48 C00%0WMB250912C00048000
47 C00%0WMB250912C00047000
46 C00%0WMB250912C00046000
45 C00%0WMB250912C00045000
40 C00%0WMB250912C00040000
35 C00%0WMB250912C00035000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0WMB250912P00080000
75 P00%0WMB250912P00075000
71 P00%0WMB250912P00071000
70 P00%0WMB250912P00070000
69 P00%0WMB250912P00069000
68 P00%0WMB250912P00068000
67 P00%0WMB250912P00067000
66 P00%0WMB250912P00066000
65 P00%0WMB250912P00065000
64 P00%0WMB250912P00064000
63 P6.12+20.24%1108-28WMB250912P00063000
62 P00%0WMB250912P00062000
61 P3.860%282808-22WMB250912P00061000
60 P3.42+3.64%11308-22WMB250912P00060000
59 P2.400%303008-08WMB250912P00059000
58 P1.20-20.00%35608-28WMB250912P00058000
57 P0.75-30.56%38608-28WMB250912P00057000
56 P0.45-27.42%115708-28WMB250912P00056000
55 P0.40-40.30%109508-28WMB250912P00055000
54 P0.35-43.55%4611708-25WMB250912P00054000
53 P0.08-52.94%1408-28WMB250912P00053000
52 P0.27-3.57%6108-19WMB250912P00052000
51 P00%0WMB250912P00051000
50 P0.08+33.33%1208-18WMB250912P00050000
49 P00%0WMB250912P00049000
48 P00%0WMB250912P00048000
47 P00%0WMB250912P00047000
46 P00%0WMB250912P00046000
45 P00%0WMB250912P00045000
40 P00%0WMB250912P00040000
35 P00%0WMB250912P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC