Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WMB
Williams Companies Inc.
stock NYSE

At Close
Aug 29, 2025 3:59:59 PM EDT
57.89USD-0.190%(-0.11)4,093,766
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 29, 2025 8:02:30 AM EDT
58.18USD+0.310%(+0.18)1,000
After-hours
Aug 29, 2025 4:18:30 PM EDT
57.88USD-0.017%(-0.01)89,714
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Oct 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1923159


WMB Oct 3, 2025 Exp. - Volume by Strike
Puts
Calls

WMB Oct 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

WMB Oct 3, 2025 Exp. - Max Pain @ $57.00

Puts
Calls


WMB Oct 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0WMB251003C00080000
75 C00%0WMB251003C00075000
71 C00%0WMB251003C00071000
70 C00%0WMB251003C00070000
69 C00%0WMB251003C00069000
68 C00%0WMB251003C00068000
67 C00%0WMB251003C00067000
66 C00%0WMB251003C00066000
65 C00%0WMB251003C00065000
64 C00%0WMB251003C00064000
63 C00%0WMB251003C00063000
62 C00%0WMB251003C00062000
61 C0.38+8.57%111208-27WMB251003C00061000
60 C0.56+1.82%2908-28WMB251003C00060000
59 C00%0WMB251003C00059000
58 C1.100%2208-25WMB251003C00058000
57 C1.44-8.86%31908-26WMB251003C00057000
56 C00%0WMB251003C00056000
55 C00%0WMB251003C00055000
54 C00%0WMB251003C00054000
53 C00%0WMB251003C00053000
52 C00%0WMB251003C00052000
51 C00%0WMB251003C00051000
50 C00%0WMB251003C00050000
49 C00%0WMB251003C00049000
48 C00%0WMB251003C00048000
47 C00%0WMB251003C00047000
46 C00%0WMB251003C00046000
45 C00%0WMB251003C00045000
40 C00%0WMB251003C00040000
35 C00%0WMB251003C00035000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0WMB251003P00080000
75 P00%0WMB251003P00075000
71 P00%0WMB251003P00071000
70 P00%0WMB251003P00070000
69 P00%0WMB251003P00069000
68 P00%0WMB251003P00068000
67 P00%0WMB251003P00067000
66 P00%0WMB251003P00066000
65 P00%0WMB251003P00065000
64 P00%0WMB251003P00064000
63 P00%0WMB251003P00063000
62 P00%0WMB251003P00062000
61 P00%0WMB251003P00061000
60 P3.130%151508-22WMB251003P00060000
59 P00%0WMB251003P00059000
58 P00%0WMB251003P00058000
57 P1.420%3308-27WMB251003P00057000
56 P00%0WMB251003P00056000
55 P0.900%5508-26WMB251003P00055000
54 P00%0WMB251003P00054000
53 P00%0WMB251003P00053000
52 P0.350%1108-27WMB251003P00052000
51 P00%0WMB251003P00051000
50 P00%0WMB251003P00050000
49 P00%0WMB251003P00049000
48 P00%0WMB251003P00048000
47 P00%0WMB251003P00047000
46 P00%0WMB251003P00046000
45 P00%0WMB251003P00045000
40 P00%0WMB251003P00040000
35 P00%0WMB251003P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC