Dark

Check out our Dark Pool Levels

WM
Waste Management, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:56 PM EDT

242.26USD+4.064%(+9.46)1,924,169

226.40Bid 254.46Ask 28.06Spread

Pre-market

Jul 13, 2026 8:38:30 AM EDT

234.48USD+0.722%(+1.68)0

After-hours

Jul 16, 2026 4:01:30 PM EDT

242.25USD-0.004%(-0.01)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,530	1,229	1	1,218

WM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WM Aug 21, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

WM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			WM260821C00320000
310 C	0	0%	0			WM260821C00310000
300 C	0	0%	0			WM260821C00300000
290 C	0	0%	0			WM260821C00290000
280 C	0.35	0.00%	4	5	06-26	WM260821C00280000
270 C	0.54	-1.82%	1	21	07-14	WM260821C00270000
260 C	1.55	+55.00%	31	65	07-13	WM260821C00260000
250 C	2.28	-12.31%	62	1,138	07-15	WM260821C00250000
240 C	4.80	-12.73%	40	886	07-15	WM260821C00240000
230 C	9.43	-11.79%	61	325	07-15	WM260821C00230000
220 C	17.58	-10.76%	3	200	07-14	WM260821C00220000
210 C	28.28	+38.63%	9	85	07-07	WM260821C00210000
200 C	38.30	+31.16%	25	28	07-08	WM260821C00200000
195 C	24.90	+15.81%	3	3	06-23	WM260821C00195000
190 C	47.29	+71.40%	2	3	07-14	WM260821C00190000
185 C	0	0%	0			WM260821C00185000
180 C	0	0%	0			WM260821C00180000
175 C	0	0%	0			WM260821C00175000
170 C	0	0%	0			WM260821C00170000
165 C	0	0%	0			WM260821C00165000
160 C	0	0%	0			WM260821C00160000
155 C	0	0%	0			WM260821C00155000
150 C	0	0%	0			WM260821C00150000
145 C	0	0%	0			WM260821C00145000
140 C	0	0%	0			WM260821C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			WM260821P00320000
310 P	0	0%	0			WM260821P00310000
300 P	0	0%	0			WM260821P00300000
290 P	0	0%	0			WM260821P00290000
280 P	0	0%	0			WM260821P00280000
270 P	0	0%	0			WM260821P00270000
260 P	0	0%	0			WM260821P00260000
250 P	18.64	0%	1	1	07-09	WM260821P00250000
240 P	9.50	+5.56%	15	32	07-15	WM260821P00240000
230 P	5.80	+8.41%	86	114	07-15	WM260821P00230000
220 P	2.50	+7.76%	60	255	07-15	WM260821P00220000
210 P	1.05	+10.53%	11	547	07-15	WM260821P00210000
200 P	0.40	+5.26%	25	151	07-14	WM260821P00200000
195 P	0.28	-6.67%	1	43	07-14	WM260821P00195000
190 P	0.33	-15.38%	10	44	07-09	WM260821P00190000
185 P	0.44	-2.22%	24	8	07-09	WM260821P00185000
180 P	0.32	-17.95%	24	20	07-09	WM260821P00180000
175 P	0	0%	0			WM260821P00175000
170 P	0	0%	0			WM260821P00170000
165 P	0	0%	0			WM260821P00165000
160 P	0.15	0%	2	2	06-29	WM260821P00160000
155 P	0	0%	0			WM260821P00155000
150 P	0	0%	0			WM260821P00150000
145 P	0	0%	0			WM260821P00145000
140 P	0.30	0.00%	1	2	07-08	WM260821P00140000

Share