Loading…
Underlying
Underlying Price
$85.80
Type
Call
Strike
86
Expiration
Dec 11, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
WFC 86 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.84 | -56.92% | 403 | 1,708 |
| Nov 20, 2026 | 8d | $1.40 | -44.44% | 156 | 1,210 |
| Nov 27, 2026 | 15d | $1.70 | -37.27% | 24 | 593 |
| Dec 4, 2026 | 22d | $2.62 | -16.83% | 9 | 91 |
| Dec 11, 2026 | 29d | $3.80 | +58.33% | 8 | 27 |
| Dec 24, 2026 | 42d | — | — | 0 | 11 |
WFC Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | — | — | 0 | 3 | ITM |
| 81 C | — | — | 0 | 1 | ITM |
| 82 C | $5.12 | +40.27% | 2 | 5 | ITM |
| 83 C | $4.30 | +0.00% | 4 | 4 | ITM |
| 84 C | $3.80 | +0.00% | 10 | 9 | ITM |
| 85 C | $4.95 | +122.97% | 1 | 108 | ITM |
| 86 C | $3.80 | +58.33% | 8 | 27 | OTM |
| 87 C | $2.09 | +0.00% | 18 | 17 | OTM |
| 88 C | $2.29 | -16.73% | 22 | 565 | OTM |
| 89 C | $1.51 | -20.94% | 24 | 43 | OTM |
| 90 C | $1.58 | +29.51% | 10 | 1,126 | OTM |
| 91 C | $1.23 | +0.00% | 246 | 295 | OTM |
| 92 C | $1.60 | +55.34% | 151 | 216 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.