Loading…
Underlying
Underlying Price
$85.80
Type
Put
Strike
82
Expiration
Dec 11, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
WFC 82 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.78 | +188.89% | 198 | 936 |
| Nov 20, 2026 | 8d | $1.35 | +170.00% | 52 | 712 |
| Nov 27, 2026 | 15d | $1.51 | +160.34% | 223 | 149 |
| Dec 4, 2026 | 22d | $1.92 | +137.04% | 234 | 372 |
| Dec 11, 2026 | 29d | $2.24 | +42.68% | 2 | 14 |
| Dec 24, 2026 | 42d | — | — | 0 | 3 |
WFC Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 76 P | $0.59 | +0.00% | 1 | 3 | OTM |
| 77 P | $0.65 | +0.00% | 5 | 6 | OTM |
| 78 P | $1.09 | +39.74% | 1 | 23 | OTM |
| 79 P | $1.01 | +0.00% | 3 | 3 | OTM |
| 80 P | $1.45 | +20.83% | 19 | 22 | OTM |
| 81 P | $1.35 | +0.00% | 1 | 14 | OTM |
| 82 P | $2.24 | +42.68% | 2 | 14 | OTM |
| 83 P | $2.19 | +72.44% | 16 | 3 | OTM |
| 84 P | $3.05 | +36.16% | 8 | 12 | OTM |
| 85 P | $2.77 | +2.97% | 23 | 7 | OTM |
| 86 P | $1.92 | -40.00% | 2 | 2 | ITM |
| 87 P | $2.31 | +0.00% | 2 | 1 | ITM |
| 88 P | $5.03 | +44.96% | 18 | 10 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.