chartexchange

WFC261211P00086000
WFC Dec 11 2026 86.00 Put
optionOPRA

EODNov 5, 2026
1.92USD-40.000%(-1.28)2Vol2OI
Loading…
Underlying
Underlying Price
$85.80
Type
Put
Strike
86
Expiration
Dec 11, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$0.20
WFC 86 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d$3.00+101.34%4789
Nov 20, 20268d$3.32+127.40%210237
Nov 27, 202615d$3.37+26.69%620
Dec 4, 202622d$2.75-36.78%2319
Dec 11, 202629d$1.92-40.00%22
Dec 24, 202642d——00
WFC Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
80 P$1.45+20.83%1922OTM
81 P$1.35+0.00%114OTM
82 P$2.24+42.68%214OTM
83 P$2.19+72.44%163OTM
84 P$3.05+36.16%812OTM
85 P$2.77+2.97%237OTM
86 P$1.92-40.00%22ITM
87 P$2.31+0.00%21ITM
88 P$5.03+44.96%1810ITM
89 P——00ITM
90 P$5.62+0.00%44ITM
91 P——015ITM
92 P——00ITM
WFC Profile

Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.